SEI Historical Data

SEI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.141
+1.05%
$ 879.85 million $ 145.54 million
Nov 30, 12 PM $ 0.139
+1.60%
$ 870.7 million $ 141.49 million
Nov 30, 11 AM $ 0.137
-0.17%
$ 857 million $ 137.84 million
Nov 30, 10 AM $ 0.137
-0.05%
$ 858.44 million $ 137.51 million
Nov 30, 9 AM $ 0.137
+0.16%
$ 858.88 million $ 137.91 million
Nov 30, 8 AM $ 0.137
-0.07%
$ 857.51 million $ 137.89 million
Nov 30, 7 AM $ 0.137
+0.40%
$ 858.08 million $ 136.46 million
Nov 30, 6 AM $ 0.137
+0.18%
$ 854.7 million $ 135.75 million
Nov 30, 5 AM $ 0.137
-0.33%
$ 853.15 million $ 136.35 million
Nov 30, 4 AM $ 0.137
+0.07%
$ 856.01 million $ 136.53 million
Nov 30, 3 AM $ 0.137
+0.09%
$ 855.41 million $ 136.25 million
Nov 30, 2 AM $ 0.137
+0.13%
$ 854.67 million $ 135.83 million
Nov 30, 1 AM $ 0.137
+0.79%
$ 853.57 million $ 134.97 million
Nov 30, 12 AM $ 0.136
+0.11%
$ 846.85 million $ 133.38 million
Nov 29, 11 PM $ 0.135
+0.32%
$ 845.94 million $ 133.79 million
Nov 29, 10 PM $ 0.135
-0.28%
$ 843.28 million $ 133.47 million
Nov 29, 9 PM $ 0.135
+0.00%
$ 845.69 million $ 134.44 million
Nov 29, 8 PM $ 0.135
+0.37%
$ 845.68 million $ 135 million
Nov 29, 7 PM $ 0.135
+0.06%
$ 842.57 million $ 135.29 million
Nov 29, 6 PM $ 0.135
-0.47%
$ 842.1 million $ 135.83 million
Nov 29, 5 PM $ 0.135
-0.56%
$ 846.03 million $ 136.04 million
Nov 29, 4 PM $ 0.136
-0.08%
$ 850.8 million $ 138.03 million
Nov 29, 3 PM $ 0.136
+0.38%
$ 851.47 million $ 140.09 million
Nov 29, 2 PM $ 0.136
-0.49%
$ 848.24 million $ 142 million
Nov 29, 1 PM $ 0.136
-0.33%
$ 852.5 million $ 144.78 million
Nov 29, 12 PM $ 0.137
-0.18%
$ 855.61 million $ 147.05 million
Nov 29, 11 AM $ 0.137
+0.22%
$ 856.84 million $ 147.83 million
Nov 29, 10 AM $ 0.137
+0.17%
$ 854.98 million $ 149.16 million
Nov 29, 9 AM $ 0.137
-0.02%
$ 853.52 million $ 148.83 million
Nov 29, 8 AM $ 0.137
-0.06%
$ 853.71 million $ 149.6 million
Nov 29, 7 AM $ 0.137
-0.08%
$ 854.18 million $ 152.3 million
Nov 29, 6 AM $ 0.137
-0.38%
$ 854.87 million $ 153.1 million
Nov 29, 5 AM $ 0.137
-0.12%
$ 858.14 million $ 153.56 million
Nov 29, 4 AM $ 0.137
+0.27%
$ 857.04 million $ 154.81 million
Nov 29, 3 AM $ 0.137
+0.01%
$ 856.87 million $ 155.09 million
Nov 29, 2 AM $ 0.137
-0.01%
$ 856.75 million $ 155.71 million
Nov 29, 1 AM $ 0.137
-0.18%
$ 856.77 million $ 156.72 million
Nov 29, 12 AM $ 0.137
-0.50%
$ 858.29 million $ 157.78 million
Nov 28, 11 PM $ 0.138
-0.06%
$ 862.7 million $ 158.31 million
Nov 28, 10 PM $ 0.138
-0.05%
$ 863.21 million $ 159.96 million
Nov 28, 9 PM $ 0.138
-0.19%
$ 863.66 million $ 160.09 million
Nov 28, 8 PM $ 0.138
-0.37%
$ 865.33 million $ 160.01 million
Nov 28, 7 PM $ 0.139
+0.91%
$ 868.53 million $ 160.18 million
Nov 28, 6 PM $ 0.138
-0.07%
$ 860.63 million $ 159.16 million
Nov 28, 5 PM $ 0.138
-0.86%
$ 861.79 million $ 158.93 million
Nov 28, 4 PM $ 0.139
-1.95%
$ 868.86 million $ 158.17 million
Nov 28, 3 PM $ 0.142
+0.63%
$ 886.15 million $ 159.33 million
Nov 28, 2 PM $ 0.141
-0.13%
$ 880.66 million $ 155.73 million
Nov 28, 1 PM $ 0.141
+1.09%
$ 881.56 million $ 153.96 million
Nov 28, 12 PM $ 0.14
+0.37%
$ 872.28 million $ 152.32 million