SEI Historical Data

SEI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.106
-0.26%
$ 703.82 million $ 19.36 million
Jan 28, 7 PM $ 0.107
+0.43%
$ 705.48 million $ 19.71 million
Jan 28, 6 PM $ 0.106
-0.40%
$ 702.4 million $ 19.55 million
Jan 28, 5 PM $ 0.107
+0.57%
$ 705.24 million $ 19.5 million
Jan 28, 4 PM $ 0.106
-0.05%
$ 701.26 million $ 19.81 million
Jan 28, 3 PM $ 0.106
-0.34%
$ 701.61 million $ 20.61 million
Jan 28, 2 PM $ 0.106
-0.38%
$ 704.05 million $ 20.29 million
Jan 28, 1 PM $ 0.107
+0.10%
$ 706.65 million $ 20.12 million
Jan 28, 12 PM $ 0.107
-0.53%
$ 705.98 million $ 19.92 million
Jan 28, 11 AM $ 0.107
+0.59%
$ 709.71 million $ 19.56 million
Jan 28, 10 AM $ 0.107
-0.22%
$ 705.59 million $ 18.55 million
Jan 28, 9 AM $ 0.107
+0.63%
$ 707.1 million $ 18.21 million
Jan 28, 8 AM $ 0.106
-0.01%
$ 702.74 million $ 18.09 million
Jan 28, 7 AM $ 0.106
-0.48%
$ 702.67 million $ 17.8 million
Jan 28, 6 AM $ 0.107
+0.23%
$ 705.94 million $ 17.66 million
Jan 28, 5 AM $ 0.107
+0.18%
$ 704.32 million $ 17.55 million
Jan 28, 4 AM $ 0.106
-0.37%
$ 703.05 million $ 17.51 million
Jan 28, 3 AM $ 0.107
-0.07%
$ 705.69 million $ 17.45 million
Jan 28, 2 AM $ 0.107
+0.21%
$ 706.17 million $ 21.22 million
Jan 28, 1 AM $ 0.107
-0.25%
$ 704.67 million $ 20.39 million
Jan 28, 12 AM $ 0.107
+0.02%
$ 706.46 million $ 20.35 million
Jan 27, 11 PM $ 0.107
-0.08%
$ 706.35 million $ 19.83 million
Jan 27, 10 PM $ 0.107
+0.21%
$ 706.91 million $ 19.63 million
Jan 27, 9 PM $ 0.107
-0.70%
$ 705.54 million $ 19.88 million
Jan 27, 8 PM $ 0.107
+0.85%
$ 710.34 million $ 20.09 million
Jan 27, 7 PM $ 0.107
+0.30%
$ 704.33 million $ 19.16 million
Jan 27, 6 PM $ 0.106
+1.19%
$ 702.66 million $ 19.03 million
Jan 27, 5 PM $ 0.105
-1.48%
$ 693.98 million $ 19.19 million
Jan 27, 4 PM $ 0.107
+1.32%
$ 704.07 million $ 18.79 million
Jan 27, 3 PM $ 0.105
+0.33%
$ 695.06 million $ 18.2 million
Jan 27, 2 PM $ 0.105
-0.09%
$ 692.87 million $ 19.7 million
Jan 27, 1 PM $ 0.105
-0.43%
$ 693.36 million $ 20.47 million
Jan 27, 12 PM $ 0.105
-0.20%
$ 696.37 million $ 20.62 million
Jan 27, 11 AM $ 0.106
+0.55%
$ 697.74 million $ 20.93 million
Jan 27, 10 AM $ 0.105
-0.09%
$ 693.97 million $ 20.71 million
Jan 27, 9 AM $ 0.105
-0.43%
$ 694.56 million $ 20.93 million
Jan 27, 8 AM $ 0.105
-0.20%
$ 697.59 million $ 19.48 million
Jan 27, 7 AM $ 0.106
+0.22%
$ 698.97 million $ 20.11 million
Jan 27, 6 AM $ 0.105
-0.55%
$ 697.47 million $ 20.27 million
Jan 27, 5 AM $ 0.106
-0.09%
$ 701.3 million $ 20.54 million
Jan 27, 4 AM $ 0.106
+0.24%
$ 701.94 million $ 20.7 million
Jan 27, 3 AM $ 0.106
-0.07%
$ 700.27 million $ 21.22 million
Jan 27, 2 AM $ 0.106
+0.14%
$ 700.76 million $ 21.64 million
Jan 27, 1 AM $ 0.106
+0.20%
$ 699.79 million $ 22.28 million
Jan 27, 12 AM $ 0.106
+0.08%
$ 698.35 million $ 23.07 million
Jan 26, 11 PM $ 0.106
-0.16%
$ 697.81 million $ 24.28 million
Jan 26, 10 PM $ 0.106
-0.30%
$ 698.93 million $ 25.01 million
Jan 26, 9 PM $ 0.106
+1.11%
$ 701.18 million $ 25.12 million
Jan 26, 8 PM $ 0.105
-0.26%
$ 693.35 million $ 25.62 million
Jan 26, 7 PM $ 0.105
-0.45%
$ 695.19 million $ 27.5 million