SEI Historical Data

SEI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.105
-0.45%
$ 695.19 million $ 27.5 million
Jan 26, 6 PM $ 0.106
+0.13%
$ 698.35 million $ 30.3 million
Jan 26, 5 PM $ 0.105
+0.10%
$ 697.51 million $ 31.96 million
Jan 26, 4 PM $ 0.105
+0.67%
$ 697.15 million $ 31.93 million
Jan 26, 3 PM $ 0.105
-0.69%
$ 692.29 million $ 33.57 million
Jan 26, 2 PM $ 0.105
+0.80%
$ 697.13 million $ 33.11 million
Jan 26, 1 PM $ 0.105
+0.16%
$ 691.58 million $ 32 million
Jan 26, 12 PM $ 0.104
+0.20%
$ 690.46 million $ 32.29 million
Jan 26, 11 AM $ 0.104
-0.09%
$ 689.08 million $ 32.19 million
Jan 26, 10 AM $ 0.104
+0.68%
$ 689.72 million $ 32.48 million
Jan 26, 9 AM $ 0.104
-1.14%
$ 684.85 million $ 33.36 million
Jan 26, 8 AM $ 0.105
+0.04%
$ 692.97 million $ 33.97 million
Jan 26, 7 AM $ 0.105
-0.07%
$ 692.67 million $ 33.27 million
Jan 26, 6 AM $ 0.105
+0.17%
$ 693.18 million $ 33.65 million
Jan 26, 5 AM $ 0.105
+0.11%
$ 691.99 million $ 33.45 million
Jan 26, 4 AM $ 0.105
+0.41%
$ 691.25 million $ 33.21 million
Jan 26, 3 AM $ 0.104
-1.16%
$ 688.39 million $ 32.56 million
Jan 26, 2 AM $ 0.105
+0.14%
$ 696.45 million $ 32.36 million
Jan 26, 1 AM $ 0.105
+1.69%
$ 695.55 million $ 31.54 million
Jan 26, 12 AM $ 0.103
+0.49%
$ 683.94 million $ 30.61 million
Jan 25, 11 PM $ 0.103
+0.52%
$ 680.58 million $ 30.09 million
Jan 25, 10 PM $ 0.102
+0.01%
$ 677.03 million $ 29.48 million
Jan 25, 9 PM $ 0.102
+1.00%
$ 676.94 million $ 29.03 million
Jan 25, 8 PM $ 0.101
+0.52%
$ 670.27 million $ 28.16 million
Jan 25, 7 PM $ 0.101
-1.79%
$ 666.79 million $ 26.04 million
Jan 25, 6 PM $ 0.103
-1.30%
$ 678.95 million $ 23.08 million
Jan 25, 5 PM $ 0.104
-0.57%
$ 687.91 million $ 20.52 million
Jan 25, 4 PM $ 0.105
-1.32%
$ 691.84 million $ 19.98 million
Jan 25, 3 PM $ 0.106
-0.12%
$ 700.97 million $ 18.01 million
Jan 25, 2 PM $ 0.106
-0.75%
$ 701.93 million $ 18.69 million
Jan 25, 1 PM $ 0.107
+0.43%
$ 707.22 million $ 18.49 million
Jan 25, 12 PM $ 0.106
-0.34%
$ 704.12 million $ 17.68 million
Jan 25, 11 AM $ 0.107
-0.41%
$ 706.53 million $ 17.27 million
Jan 25, 10 AM $ 0.107
+0.21%
$ 709.49 million $ 16.88 million
Jan 25, 9 AM $ 0.107
+1.11%
$ 708 million $ 15.53 million
Jan 25, 8 AM $ 0.106
-0.01%
$ 700.4 million $ 14.37 million
Jan 25, 7 AM $ 0.106
-0.06%
$ 700.31 million $ 13.8 million
Jan 25, 6 AM $ 0.106
+0.16%
$ 700.63 million $ 13.22 million
Jan 25, 5 AM $ 0.106
+0.13%
$ 699.49 million $ 12.91 million
Jan 25, 4 AM $ 0.106
+0.17%
$ 698.62 million $ 12.9 million
Jan 25, 3 AM $ 0.105
-0.45%
$ 697.44 million $ 12.95 million
Jan 25, 2 AM $ 0.106
+0.03%
$ 700.62 million $ 12.99 million
Jan 25, 1 AM $ 0.106
-0.67%
$ 700.39 million $ 12.72 million
Jan 25, 12 AM $ 0.107
+0.30%
$ 705.15 million $ 12.93 million
Jan 24, 11 PM $ 0.106
-0.23%
$ 703.01 million $ 12.92 million
Jan 24, 10 PM $ 0.107
+0.23%
$ 704.63 million $ 12.96 million
Jan 24, 9 PM $ 0.106
-0.04%
$ 702.99 million $ 13.33 million
Jan 24, 8 PM $ 0.106
+0.63%
$ 703.1 million $ 13.37 million
Jan 24, 7 PM $ 0.106
-0.12%
$ 698.72 million $ 14.01 million
Jan 24, 6 PM $ 0.106
-0.21%
$ 699.59 million $ 14.72 million