SEI Historical Data

SEI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.14
+0.37%
$ 872.28 million $ 152.32 million
Nov 28, 11 AM $ 0.139
-1.01%
$ 869.01 million $ 153.4 million
Nov 28, 10 AM $ 0.14
-0.20%
$ 877.89 million $ 153.23 million
Nov 28, 9 AM $ 0.141
-0.09%
$ 879.64 million $ 152.95 million
Nov 28, 8 AM $ 0.141
+2.23%
$ 880.42 million $ 154.32 million
Nov 28, 7 AM $ 0.138
-0.27%
$ 861.17 million $ 149.78 million
Nov 28, 6 AM $ 0.138
-0.40%
$ 863.55 million $ 150.2 million
Nov 28, 5 AM $ 0.139
+0.17%
$ 867.01 million $ 150.66 million
Nov 28, 4 AM $ 0.139
+0.12%
$ 865.56 million $ 150.34 million
Nov 28, 3 AM $ 0.138
+0.31%
$ 864.56 million $ 150.81 million
Nov 28, 2 AM $ 0.138
+0.00%
$ 861.84 million $ 151.26 million
Nov 28, 1 AM $ 0.138
-0.92%
$ 861.86 million $ 151.84 million
Nov 28, 12 AM $ 0.139
+0.18%
$ 869.83 million $ 153.72 million
Nov 27, 11 PM $ 0.139
-0.26%
$ 868.23 million $ 154.34 million
Nov 27, 10 PM $ 0.139
-1.10%
$ 870.18 million $ 154.78 million
Nov 27, 9 PM $ 0.141
-0.49%
$ 880.24 million $ 155.6 million
Nov 27, 8 PM $ 0.142
+0.04%
$ 884.54 million $ 157.57 million
Nov 27, 7 PM $ 0.141
+0.05%
$ 884.23 million $ 158.64 million
Nov 27, 6 PM $ 0.141
+0.47%
$ 883.79 million $ 159.89 million
Nov 27, 5 PM $ 0.141
+0.02%
$ 879.61 million $ 165.92 million
Nov 27, 4 PM $ 0.141
+0.31%
$ 879.31 million $ 168.75 million
Nov 27, 3 PM $ 0.14
+1.04%
$ 876.74 million $ 168.27 million
Nov 27, 2 PM $ 0.139
+0.39%
$ 867.66 million $ 169.12 million
Nov 27, 1 PM $ 0.138
-0.25%
$ 864.25 million $ 170.63 million
Nov 27, 12 PM $ 0.139
-0.93%
$ 866.39 million $ 171.18 million
Nov 27, 11 AM $ 0.14
-0.10%
$ 874.57 million $ 171.62 million
Nov 27, 10 AM $ 0.14
-0.55%
$ 875.45 million $ 171.7 million
Nov 27, 9 AM $ 0.141
-0.06%
$ 880.28 million $ 172.6 million
Nov 27, 8 AM $ 0.141
-0.06%
$ 880.62 million $ 171.46 million
Nov 27, 7 AM $ 0.141
+0.50%
$ 881.28 million $ 171.14 million
Nov 27, 6 AM $ 0.14
+0.57%
$ 876.92 million $ 170.75 million
Nov 27, 5 AM $ 0.14
-0.51%
$ 871.97 million $ 171.16 million
Nov 27, 4 AM $ 0.14
+0.15%
$ 876.37 million $ 170.88 million
Nov 27, 3 AM $ 0.14
-0.96%
$ 875.1 million $ 170.27 million
Nov 27, 2 AM $ 0.141
+0.28%
$ 883.6 million $ 171.07 million
Nov 27, 1 AM $ 0.141
+0.14%
$ 881.17 million $ 169.08 million
Nov 27, 12 AM $ 0.141
+0.26%
$ 880.04 million $ 168.51 million
Nov 26, 11 PM $ 0.14
+0.12%
$ 877.68 million $ 168.26 million
Nov 26, 10 PM $ 0.14
-0.21%
$ 876.57 million $ 169.07 million
Nov 26, 9 PM $ 0.141
+0.04%
$ 878.44 million $ 170.26 million
Nov 26, 8 PM $ 0.141
-0.72%
$ 878.16 million $ 169.33 million
Nov 26, 7 PM $ 0.142
+0.26%
$ 884.5 million $ 170.37 million
Nov 26, 6 PM $ 0.141
+1.90%
$ 882.2 million $ 169.17 million
Nov 26, 5 PM $ 0.139
+2.59%
$ 865.73 million $ 160.35 million
Nov 26, 4 PM $ 0.135
+1.33%
$ 843.86 million $ 156.44 million
Nov 26, 3 PM $ 0.133
-0.32%
$ 832.95 million $ 155.15 million
Nov 26, 2 PM $ 0.134
-0.68%
$ 835.47 million $ 154.91 million
Nov 26, 1 PM $ 0.135
+0.74%
$ 841.16 million $ 156.3 million
Nov 26, 12 PM $ 0.134
-0.85%
$ 835.12 million $ 157.06 million
Nov 26, 11 AM $ 0.135
-0.23%
$ 842.22 million $ 157.6 million