SEI Historical Data

SEI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.134
-0.85%
$ 835.12 million $ 157.06 million
Nov 26, 11 AM $ 0.135
-0.23%
$ 842.22 million $ 157.6 million
Nov 26, 10 AM $ 0.135
-0.18%
$ 844.17 million $ 158.06 million
Nov 26, 9 AM $ 0.135
-0.98%
$ 845.65 million $ 158.92 million
Nov 26, 8 AM $ 0.137
-0.38%
$ 854.04 million $ 160.35 million
Nov 26, 7 AM $ 0.137
+0.42%
$ 857.3 million $ 161.33 million
Nov 26, 6 AM $ 0.137
-0.02%
$ 853.68 million $ 160.79 million
Nov 26, 5 AM $ 0.137
+0.75%
$ 854.03 million $ 160.23 million
Nov 26, 4 AM $ 0.136
-0.16%
$ 847.52 million $ 160.22 million
Nov 26, 3 AM $ 0.136
-1.19%
$ 848.91 million $ 161.24 million
Nov 26, 2 AM $ 0.137
-0.58%
$ 859.15 million $ 164.06 million
Nov 26, 1 AM $ 0.138
-0.05%
$ 864.21 million $ 165.78 million
Nov 26, 12 AM $ 0.138
-0.20%
$ 864.67 million $ 165.36 million
Nov 25, 11 PM $ 0.139
+0.74%
$ 866.4 million $ 165.77 million
Nov 25, 10 PM $ 0.138
+0.62%
$ 856.45 million $ 163.26 million
Nov 25, 9 PM $ 0.137
-0.28%
$ 854.77 million $ 162.64 million
Nov 25, 8 PM $ 0.137
+1.14%
$ 857.26 million $ 163.72 million
Nov 25, 7 PM $ 0.136
-0.75%
$ 847.58 million $ 163.05 million
Nov 25, 6 PM $ 0.137
-0.28%
$ 854.02 million $ 163.9 million
Nov 25, 5 PM $ 0.137
+1.28%
$ 856.41 million $ 164.97 million
Nov 25, 4 PM $ 0.135
+0.60%
$ 845.6 million $ 166.51 million
Nov 25, 3 PM $ 0.135
+0.53%
$ 840.76 million $ 166.53 million
Nov 25, 2 PM $ 0.134
-1.26%
$ 836.18 million $ 166.88 million
Nov 25, 1 PM $ 0.136
-0.72%
$ 846.82 million $ 169.45 million
Nov 25, 12 PM $ 0.136
+0.73%
$ 852.94 million $ 169.73 million
Nov 25, 11 AM $ 0.136
-0.23%
$ 846.8 million $ 168.6 million
Nov 25, 10 AM $ 0.136
+0.43%
$ 848.75 million $ 169.24 million
Nov 25, 9 AM $ 0.135
+0.26%
$ 845.08 million $ 168.63 million
Nov 25, 8 AM $ 0.135
-0.27%
$ 842.92 million $ 168.54 million
Nov 25, 7 AM $ 0.135
-0.78%
$ 845.28 million $ 169.01 million
Nov 25, 6 AM $ 0.136
-0.57%
$ 851.93 million $ 169.4 million
Nov 25, 5 AM $ 0.137
+0.85%
$ 857.17 million $ 171.15 million
Nov 25, 4 AM $ 0.136
+0.42%
$ 849.57 million $ 170.78 million
Nov 25, 3 AM $ 0.135
-0.63%
$ 845.99 million $ 170.17 million
Nov 25, 2 AM $ 0.136
-0.44%
$ 851.32 million $ 168.89 million
Nov 25, 1 AM $ 0.137
-0.36%
$ 855.11 million $ 170.86 million
Nov 25, 12 AM $ 0.137
-0.17%
$ 858.21 million $ 170.94 million
Nov 24, 11 PM $ 0.138
-0.34%
$ 859.62 million $ 171.45 million
Nov 24, 10 PM $ 0.138
-0.08%
$ 862.59 million $ 172.09 million
Nov 24, 9 PM $ 0.138
-0.33%
$ 863.21 million $ 172.58 million
Nov 24, 8 PM $ 0.139
+0.68%
$ 866.06 million $ 173.2 million
Nov 24, 7 PM $ 0.138
-0.04%
$ 860.19 million $ 170.45 million
Nov 24, 6 PM $ 0.138
+0.00%
$ 860.55 million $ 169.89 million
Nov 24, 5 PM $ 0.138
+2.37%
$ 860.58 million $ 166.73 million
Nov 24, 4 PM $ 0.135
+0.88%
$ 840.36 million $ 162.01 million
Nov 24, 3 PM $ 0.133
+1.04%
$ 833.33 million $ 159.65 million
Nov 24, 2 PM $ 0.132
+0.46%
$ 824.75 million $ 156.72 million
Nov 24, 1 PM $ 0.131
+0.05%
$ 821.07 million $ 152.85 million
Nov 24, 12 PM $ 0.131
-1.11%
$ 820.69 million $ 150.71 million
Nov 24, 11 AM $ 0.133
+0.28%
$ 830.1 million $ 151.69 million