SEI Historical Data

SEI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.106
-0.12%
$ 698.72 million $ 14.01 million
Jan 24, 6 PM $ 0.106
-0.21%
$ 699.59 million $ 14.72 million
Jan 24, 5 PM $ 0.106
+0.13%
$ 701.04 million $ 15.48 million
Jan 24, 4 PM $ 0.106
+0.20%
$ 700.12 million $ 17.08 million
Jan 24, 3 PM $ 0.106
-1.06%
$ 698.75 million $ 17.45 million
Jan 24, 2 PM $ 0.107
+0.27%
$ 706.25 million $ 18.24 million
Jan 24, 1 PM $ 0.107
-0.49%
$ 704.31 million $ 19.47 million
Jan 24, 12 PM $ 0.107
+0.15%
$ 707.68 million $ 19.82 million
Jan 24, 11 AM $ 0.107
+0.03%
$ 706.64 million $ 19.95 million
Jan 24, 10 AM $ 0.107
+0.25%
$ 706.51 million $ 20.19 million
Jan 24, 9 AM $ 0.107
-0.29%
$ 704.65 million $ 20.86 million
Jan 24, 8 AM $ 0.107
+0.12%
$ 706.69 million $ 21.33 million
Jan 24, 7 AM $ 0.107
-0.38%
$ 705.85 million $ 21.67 million
Jan 24, 6 AM $ 0.107
-0.05%
$ 708.57 million $ 21.64 million
Jan 24, 5 AM $ 0.107
-0.09%
$ 708.91 million $ 21.98 million
Jan 24, 4 AM $ 0.107
-0.31%
$ 709.56 million $ 22.19 million
Jan 24, 3 AM $ 0.108
+0.64%
$ 711.76 million $ 22.23 million
Jan 24, 2 AM $ 0.107
+0.43%
$ 707.24 million $ 22 million
Jan 24, 1 AM $ 0.106
+0.26%
$ 704.2 million $ 22.24 million
Jan 24, 12 AM $ 0.106
-0.57%
$ 702.4 million $ 21.83 million
Jan 23, 11 PM $ 0.107
-0.29%
$ 706.37 million $ 21.42 million
Jan 23, 10 PM $ 0.107
+0.45%
$ 708.44 million $ 21.4 million
Jan 23, 9 PM $ 0.107
-0.04%
$ 705.46 million $ 21.47 million
Jan 23, 8 PM $ 0.107
-0.55%
$ 705.8 million $ 21.52 million
Jan 23, 7 PM $ 0.107
-1.01%
$ 709.69 million $ 21.33 million
Jan 23, 6 PM $ 0.108
-0.21%
$ 716.91 million $ 20.77 million
Jan 23, 5 PM $ 0.109
+0.35%
$ 718.45 million $ 20.24 million
Jan 23, 4 PM $ 0.108
+0.33%
$ 715.93 million $ 19.09 million
Jan 23, 3 PM $ 0.108
+1.73%
$ 713.54 million $ 19.06 million
Jan 23, 2 PM $ 0.106
-0.95%
$ 700.08 million $ 20.17 million
Jan 23, 1 PM $ 0.107
+0.01%
$ 708.3 million $ 20.06 million
Jan 23, 12 PM $ 0.107
-0.12%
$ 708.68 million $ 20.33 million
Jan 23, 11 AM $ 0.107
+0.23%
$ 709.09 million $ 20.42 million
Jan 23, 10 AM $ 0.107
-0.16%
$ 707.49 million $ 20.52 million
Jan 23, 9 AM $ 0.107
+0.31%
$ 708.62 million $ 20.51 million
Jan 23, 8 AM $ 0.107
-0.95%
$ 706.45 million $ 20.18 million
Jan 23, 7 AM $ 0.108
+0.11%
$ 713.25 million $ 20.21 million
Jan 23, 6 AM $ 0.108
-0.17%
$ 712.49 million $ 20.38 million
Jan 23, 5 AM $ 0.108
-0.35%
$ 713.69 million $ 20.44 million
Jan 23, 4 AM $ 0.108
+0.37%
$ 716.17 million $ 20.4 million
Jan 23, 3 AM $ 0.108
+0.71%
$ 713.56 million $ 20.44 million
Jan 23, 2 AM $ 0.107
-0.26%
$ 708.53 million $ 20.62 million
Jan 23, 1 AM $ 0.107
+0.28%
$ 710.35 million $ 20.81 million
Jan 23, 12 AM $ 0.107
-0.03%
$ 708.39 million $ 21.14 million
Jan 22, 11 PM $ 0.107
+0.06%
$ 708.4 million $ 21.9 million
Jan 22, 10 PM $ 0.107
+0.15%
$ 708.11 million $ 22.68 million
Jan 22, 9 PM $ 0.107
+0.09%
$ 707.09 million $ 23.25 million
Jan 22, 8 PM $ 0.107
-0.57%
$ 706.16 million $ 23.8 million
Jan 22, 7 PM $ 0.107
+0.23%
$ 710.5 million $ 24.7 million
Jan 22, 6 PM $ 0.107
-1.05%
$ 709.1 million $ 27.69 million