SEI Historical Data

SEI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.107
-1.05%
$ 709.1 million $ 27.69 million
Jan 22, 5 PM $ 0.108
+0.16%
$ 716.4 million $ 28.16 million
Jan 22, 4 PM $ 0.108
+1.55%
$ 715.28 million $ 31.12 million
Jan 22, 3 PM $ 0.107
-0.35%
$ 704.29 million $ 33.04 million
Jan 22, 2 PM $ 0.107
-1.38%
$ 706.68 million $ 34.45 million
Jan 22, 1 PM $ 0.108
-0.06%
$ 716.6 million $ 36.06 million
Jan 22, 12 PM $ 0.108
-0.22%
$ 716.71 million $ 35.79 million
Jan 22, 11 AM $ 0.109
-0.30%
$ 718.59 million $ 36.86 million
Jan 22, 10 AM $ 0.109
-0.24%
$ 720.78 million $ 37.3 million
Jan 22, 9 AM $ 0.109
+0.33%
$ 722.5 million $ 37.56 million
Jan 22, 8 AM $ 0.109
+0.58%
$ 720.07 million $ 37.66 million
Jan 22, 7 AM $ 0.108
-0.20%
$ 715.88 million $ 37.73 million
Jan 22, 6 AM $ 0.108
+0.01%
$ 717.38 million $ 38.47 million
Jan 22, 5 AM $ 0.108
-0.13%
$ 717.32 million $ 38.27 million
Jan 22, 4 AM $ 0.109
+0.64%
$ 718.22 million $ 39.06 million
Jan 22, 3 AM $ 0.108
-1.07%
$ 713.73 million $ 38.92 million
Jan 22, 2 AM $ 0.109
-0.45%
$ 721.43 million $ 38.84 million
Jan 22, 1 AM $ 0.11
+0.96%
$ 724.72 million $ 38.93 million
Jan 22, 12 AM $ 0.109
+1.17%
$ 718.39 million $ 39.29 million
Jan 21, 11 PM $ 0.107
-1.34%
$ 709.42 million $ 39.01 million
Jan 21, 10 PM $ 0.109
-0.63%
$ 719.09 million $ 38.93 million
Jan 21, 9 PM $ 0.109
+0.27%
$ 723.64 million $ 39.19 million
Jan 21, 8 PM $ 0.109
-0.17%
$ 721.71 million $ 38.7 million
Jan 21, 7 PM $ 0.109
+3.84%
$ 722.72 million $ 38.03 million
Jan 21, 6 PM $ 0.105
+0.47%
$ 695.97 million $ 35.4 million
Jan 21, 5 PM $ 0.105
+0.37%
$ 692.7 million $ 35.5 million
Jan 21, 4 PM $ 0.104
-3.63%
$ 690.87 million $ 32.43 million
Jan 21, 3 PM $ 0.108
+0.18%
$ 716.22 million $ 30.51 million
Jan 21, 2 PM $ 0.108
+2.43%
$ 715.14 million $ 30.18 million
Jan 21, 1 PM $ 0.106
-0.40%
$ 699.17 million $ 27.95 million
Jan 21, 12 PM $ 0.106
-0.06%
$ 701.07 million $ 28.21 million
Jan 21, 11 AM $ 0.106
-0.61%
$ 701.65 million $ 26.88 million
Jan 21, 10 AM $ 0.107
-0.38%
$ 705.72 million $ 26.49 million
Jan 21, 9 AM $ 0.107
+0.11%
$ 708.44 million $ 29.1 million
Jan 21, 8 AM $ 0.107
-0.46%
$ 707.51 million $ 30.39 million
Jan 21, 7 AM $ 0.107
-0.33%
$ 710.7 million $ 31.32 million
Jan 21, 6 AM $ 0.108
-0.20%
$ 713.18 million $ 30.93 million
Jan 21, 5 AM $ 0.108
+0.49%
$ 714.62 million $ 31.7 million
Jan 21, 4 AM $ 0.108
-0.24%
$ 711.13 million $ 31.14 million
Jan 21, 3 AM $ 0.108
-0.33%
$ 712.75 million $ 32.63 million
Jan 21, 2 AM $ 0.108
+0.57%
$ 715.21 million $ 32.71 million
Jan 21, 1 AM $ 0.108
+0.77%
$ 711.16 million $ 32.52 million
Jan 21, 12 AM $ 0.107
+1.25%
$ 706.02 million $ 32.06 million
Jan 20, 11 PM $ 0.105
-0.30%
$ 697.03 million $ 31.61 million
Jan 20, 10 PM $ 0.106
-0.45%
$ 699.32 million $ 32.02 million
Jan 20, 9 PM $ 0.106
-0.88%
$ 702.1 million $ 31.72 million
Jan 20, 8 PM $ 0.107
+0.73%
$ 708.35 million $ 31.77 million
Jan 20, 7 PM $ 0.106
+0.14%
$ 703.26 million $ 31.38 million
Jan 20, 6 PM $ 0.106
-0.43%
$ 702.24 million $ 31.67 million
Jan 20, 5 PM $ 0.107
-0.34%
$ 705.25 million $ 31.2 million