SEI Historical Data

SEI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.133
+0.28%
$ 830.1 million $ 151.69 million
Nov 24, 10 AM $ 0.132
+0.36%
$ 827.81 million $ 150.68 million
Nov 24, 9 AM $ 0.132
-1.48%
$ 824.86 million $ 150.28 million
Nov 24, 8 AM $ 0.134
-0.41%
$ 837.23 million $ 150 million
Nov 24, 7 AM $ 0.135
-0.04%
$ 840.77 million $ 149.87 million
Nov 24, 6 AM $ 0.135
-0.80%
$ 841.04 million $ 149.95 million
Nov 24, 5 AM $ 0.136
+1.20%
$ 847.81 million $ 149.56 million
Nov 24, 4 AM $ 0.134
-1.19%
$ 837.72 million $ 147.03 million
Nov 24, 3 AM $ 0.136
+0.50%
$ 847.84 million $ 147.97 million
Nov 24, 2 AM $ 0.135
+1.74%
$ 843.58 million $ 147.16 million
Nov 24, 1 AM $ 0.133
-0.29%
$ 829.14 million $ 142.04 million
Nov 24, 12 AM $ 0.133
-0.20%
$ 831.56 million $ 142.71 million
Nov 23, 11 PM $ 0.133
-1.37%
$ 833.24 million $ 142.86 million
Nov 23, 10 PM $ 0.135
+0.09%
$ 844.81 million $ 144 million
Nov 23, 9 PM $ 0.135
+0.70%
$ 844.03 million $ 145.22 million
Nov 23, 8 PM $ 0.134
-0.11%
$ 838.2 million $ 142.64 million
Nov 23, 7 PM $ 0.134
+0.96%
$ 839.18 million $ 143.6 million
Nov 23, 6 PM $ 0.133
+0.18%
$ 831.05 million $ 141.35 million
Nov 23, 5 PM $ 0.133
-0.27%
$ 829.57 million $ 141.34 million
Nov 23, 4 PM $ 0.133
+0.00%
$ 831.86 million $ 141.65 million
Nov 23, 3 PM $ 0.133
+1.00%
$ 831.9 million $ 141.68 million
Nov 23, 2 PM $ 0.132
-0.77%
$ 823.68 million $ 139.93 million
Nov 23, 1 PM $ 0.133
-0.17%
$ 830.08 million $ 140.76 million
Nov 23, 12 PM $ 0.133
+0.77%
$ 831.48 million $ 142.26 million
Nov 23, 11 AM $ 0.132
-0.04%
$ 825.13 million $ 141.29 million
Nov 23, 10 AM $ 0.132
-0.40%
$ 825.41 million $ 141.79 million
Nov 23, 9 AM $ 0.133
+0.40%
$ 828.71 million $ 142.79 million
Nov 23, 8 AM $ 0.132
+0.49%
$ 825.45 million $ 142.46 million
Nov 23, 7 AM $ 0.131
-0.59%
$ 821.45 million $ 142.68 million
Nov 23, 6 AM $ 0.132
-0.43%
$ 826.35 million $ 143.11 million
Nov 23, 5 AM $ 0.133
+0.17%
$ 829.91 million $ 144.31 million
Nov 23, 4 AM $ 0.133
+0.56%
$ 828.47 million $ 144.94 million
Nov 23, 3 AM $ 0.132
-0.53%
$ 823.86 million $ 145.15 million
Nov 23, 2 AM $ 0.133
-0.03%
$ 828.27 million $ 145.94 million
Nov 23, 1 AM $ 0.133
+1.50%
$ 828.82 million $ 145.54 million
Nov 23, 12 AM $ 0.131
-0.49%
$ 816.24 million $ 143.94 million
Nov 22, 11 PM $ 0.131
-0.99%
$ 820.23 million $ 144.68 million
Nov 22, 10 PM $ 0.133
+1.75%
$ 828.4 million $ 148.38 million
Nov 22, 9 PM $ 0.13
+0.24%
$ 814.13 million $ 147.85 million
Nov 22, 8 PM $ 0.13
-0.50%
$ 812.17 million $ 149.61 million
Nov 22, 7 PM $ 0.131
-0.01%
$ 816.28 million $ 151.14 million
Nov 22, 6 PM $ 0.131
-0.03%
$ 816.4 million $ 152.91 million
Nov 22, 5 PM $ 0.131
-0.46%
$ 816.65 million $ 155.65 million
Nov 22, 4 PM $ 0.131
+1.22%
$ 820.71 million $ 157.67 million
Nov 22, 3 PM $ 0.13
-0.68%
$ 810.52 million $ 163.14 million
Nov 22, 2 PM $ 0.131
+0.77%
$ 816.02 million $ 169.3 million
Nov 22, 1 PM $ 0.13
-0.60%
$ 809.83 million $ 172.64 million
Nov 22, 12 PM $ 0.13
-1.32%
$ 814.71 million $ 176.74 million
Nov 22, 11 AM $ 0.132
+0.83%
$ 825.61 million $ 187.68 million
Nov 22, 10 AM $ 0.131
-0.45%
$ 818.89 million $ 188.71 million