SEI Historical Data

SEI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.132
+0.83%
$ 825.61 million $ 187.68 million
Nov 22, 10 AM $ 0.131
-0.45%
$ 818.89 million $ 188.71 million
Nov 22, 9 AM $ 0.132
+0.68%
$ 823.17 million $ 192.55 million
Nov 22, 8 AM $ 0.131
-1.54%
$ 816.9 million $ 195.77 million
Nov 22, 7 AM $ 0.133
+0.09%
$ 829.67 million $ 201.94 million
Nov 22, 6 AM $ 0.133
+1.16%
$ 828.95 million $ 221.17 million
Nov 22, 5 AM $ 0.131
-0.52%
$ 819.45 million $ 220.12 million
Nov 22, 4 AM $ 0.132
-0.41%
$ 823.72 million $ 220.21 million
Nov 22, 3 AM $ 0.132
-0.20%
$ 827.11 million $ 220.59 million
Nov 22, 2 AM $ 0.133
-0.98%
$ 828.77 million $ 221.62 million
Nov 22, 1 AM $ 0.134
+0.31%
$ 837 million $ 224.75 million
Nov 22, 12 AM $ 0.134
+0.71%
$ 834.44 million $ 224.18 million
Nov 21, 11 PM $ 0.133
+1.50%
$ 828.58 million $ 223.15 million
Nov 21, 10 PM $ 0.131
-2.28%
$ 816.33 million $ 220.78 million
Nov 21, 9 PM $ 0.134
+0.70%
$ 835.36 million $ 222.44 million
Nov 21, 8 PM $ 0.133
-1.23%
$ 829.52 million $ 221.54 million
Nov 21, 7 PM $ 0.134
-1.18%
$ 839.88 million $ 222.49 million
Nov 21, 6 PM $ 0.136
+0.33%
$ 849.87 million $ 225.33 million
Nov 21, 5 PM $ 0.136
-0.18%
$ 847.08 million $ 224.19 million
Nov 21, 4 PM $ 0.136
+1.63%
$ 848.75 million $ 227.63 million
Nov 21, 3 PM $ 0.134
-1.30%
$ 835.11 million $ 230.14 million
Nov 21, 2 PM $ 0.135
+1.32%
$ 846.46 million $ 227.72 million
Nov 21, 1 PM $ 0.134
-0.57%
$ 835.19 million $ 223.1 million
Nov 21, 12 PM $ 0.134
+2.89%
$ 840.11 million $ 223.61 million
Nov 21, 11 AM $ 0.131
-1.46%
$ 816.49 million $ 215.78 million
Nov 21, 10 AM $ 0.133
-0.14%
$ 828.63 million $ 214.73 million
Nov 21, 9 AM $ 0.133
-1.72%
$ 829.78 million $ 211.24 million
Nov 21, 8 AM $ 0.135
-1.31%
$ 844.29 million $ 210.56 million
Nov 21, 7 AM $ 0.137
-3.35%
$ 855.49 million $ 208.92 million
Nov 21, 6 AM $ 0.142
+0.05%
$ 885.17 million $ 191.35 million
Nov 21, 5 AM $ 0.142
-0.51%
$ 884.78 million $ 192.84 million
Nov 21, 4 AM $ 0.142
-0.32%
$ 889.18 million $ 193.59 million
Nov 21, 3 AM $ 0.143
+0.69%
$ 892.05 million $ 193.57 million
Nov 21, 2 AM $ 0.142
-1.73%
$ 885.97 million $ 192.6 million
Nov 21, 1 AM $ 0.144
+0.26%
$ 901.6 million $ 193.91 million
Nov 21, 12 AM $ 0.144
+1.06%
$ 899.29 million $ 193.37 million
Nov 20, 11 PM $ 0.142
-2.46%
$ 889.83 million $ 193.19 million
Nov 20, 10 PM $ 0.146
+0.60%
$ 912.24 million $ 194.55 million
Nov 20, 9 PM $ 0.145
+1.21%
$ 907.41 million $ 193.51 million
Nov 20, 8 PM $ 0.143
+0.01%
$ 896.02 million $ 195.42 million
Nov 20, 7 PM $ 0.143
+1.60%
$ 896.4 million $ 195.08 million
Nov 20, 6 PM $ 0.141
-1.11%
$ 881.76 million $ 194.2 million
Nov 20, 5 PM $ 0.143
-0.55%
$ 891.66 million $ 194.55 million
Nov 20, 4 PM $ 0.143
-4.12%
$ 896.53 million $ 195.69 million
Nov 20, 3 PM $ 0.15
-1.80%
$ 935.05 million $ 195.09 million
Nov 20, 2 PM $ 0.152
-0.37%
$ 952.2 million $ 198.6 million
Nov 20, 1 PM $ 0.153
-0.91%
$ 955.78 million $ 197.28 million
Nov 20, 12 PM $ 0.154
+1.29%
$ 964.55 million $ 194.32 million
Nov 20, 11 AM $ 0.152
+0.38%
$ 952.31 million $ 190.85 million
Nov 20, 10 AM $ 0.152
-0.01%
$ 948.7 million $ 189.39 million