SEI Historical Data

SEI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.106
-0.43%
$ 702.24 million $ 31.67 million
Jan 20, 5 PM $ 0.107
-0.34%
$ 705.25 million $ 31.2 million
Jan 20, 4 PM $ 0.107
-0.69%
$ 707.52 million $ 31.58 million
Jan 20, 3 PM $ 0.108
-0.95%
$ 712.53 million $ 31.65 million
Jan 20, 2 PM $ 0.109
+0.65%
$ 719.34 million $ 32.14 million
Jan 20, 1 PM $ 0.108
-1.22%
$ 714.69 million $ 32.96 million
Jan 20, 12 PM $ 0.109
+0.50%
$ 723.53 million $ 33.09 million
Jan 20, 11 AM $ 0.109
-0.22%
$ 719.95 million $ 33.32 million
Jan 20, 10 AM $ 0.109
+0.82%
$ 721.57 million $ 33.5 million
Jan 20, 9 AM $ 0.108
+0.31%
$ 715.35 million $ 30.67 million
Jan 20, 8 AM $ 0.108
-0.47%
$ 713.4 million $ 29.51 million
Jan 20, 7 AM $ 0.108
+0.16%
$ 716.74 million $ 29.16 million
Jan 20, 6 AM $ 0.108
-0.93%
$ 715.75 million $ 28.65 million
Jan 20, 5 AM $ 0.109
-0.03%
$ 722.3 million $ 28.47 million
Jan 20, 4 AM $ 0.109
-0.09%
$ 722.91 million $ 29.41 million
Jan 20, 3 AM $ 0.109
-0.47%
$ 723.2 million $ 29.86 million
Jan 20, 2 AM $ 0.11
-0.08%
$ 726.61 million $ 30.32 million
Jan 20, 1 AM $ 0.11
-0.08%
$ 727.31 million $ 31.92 million
Jan 20, 12 AM $ 0.11
-0.20%
$ 727.81 million $ 35.49 million
Jan 19, 11 PM $ 0.11
+0.29%
$ 728.98 million $ 59.86 million
Jan 19, 10 PM $ 0.11
-0.77%
$ 727.72 million $ 63.35 million
Jan 19, 9 PM $ 0.111
-0.55%
$ 732.71 million $ 62.71 million
Jan 19, 8 PM $ 0.111
-0.04%
$ 736.87 million $ 62.38 million
Jan 19, 7 PM $ 0.111
+0.39%
$ 736.9 million $ 62.02 million
Jan 19, 6 PM $ 0.111
+0.14%
$ 734.19 million $ 60.87 million
Jan 19, 5 PM $ 0.111
-0.49%
$ 733.17 million $ 60.78 million
Jan 19, 4 PM $ 0.111
+1.90%
$ 736.78 million $ 59.94 million
Jan 19, 3 PM $ 0.109
-0.63%
$ 723.04 million $ 59.05 million
Jan 19, 2 PM $ 0.11
+0.61%
$ 727.62 million $ 59.78 million
Jan 19, 1 PM $ 0.109
+0.04%
$ 723.21 million $ 58.63 million
Jan 19, 12 PM $ 0.109
-0.26%
$ 722.86 million $ 58.24 million
Jan 19, 11 AM $ 0.11
-0.08%
$ 724.81 million $ 57.88 million
Jan 19, 10 AM $ 0.11
-0.12%
$ 725.38 million $ 57.46 million
Jan 19, 9 AM $ 0.11
-0.47%
$ 726.24 million $ 56.96 million
Jan 19, 8 AM $ 0.11
+0.40%
$ 729.68 million $ 56.72 million
Jan 19, 7 AM $ 0.11
+0.28%
$ 726.8 million $ 55.8 million
Jan 19, 6 AM $ 0.11
-0.51%
$ 724.8 million $ 55.77 million
Jan 19, 5 AM $ 0.11
-0.28%
$ 728.54 million $ 55.03 million
Jan 19, 4 AM $ 0.11
-0.61%
$ 730.54 million $ 53.58 million
Jan 19, 3 AM $ 0.111
+0.18%
$ 735.13 million $ 53.05 million
Jan 19, 2 AM $ 0.111
-0.73%
$ 733.73 million $ 52.7 million
Jan 19, 1 AM $ 0.112
+1.14%
$ 739.2 million $ 50.96 million
Jan 19, 12 AM $ 0.111
-3.62%
$ 730.93 million $ 47.8 million
Jan 18, 11 PM $ 0.115
-4.56%
$ 758.7 million $ 22.56 million
Jan 18, 10 PM $ 0.12
+0.50%
$ 794.5 million $ 17.61 million
Jan 18, 9 PM $ 0.12
+0.13%
$ 790.56 million $ 17.77 million
Jan 18, 8 PM $ 0.119
+0.25%
$ 789.54 million $ 17.66 million
Jan 18, 7 PM $ 0.119
-0.78%
$ 787.55 million $ 17.82 million
Jan 18, 6 PM $ 0.12
+0.76%
$ 793.87 million $ 17.87 million
Jan 18, 5 PM $ 0.119
-0.15%
$ 787.84 million $ 17.62 million