SEI Historical Data

SEI Page 75
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.152
-0.01%
$ 948.7 million $ 189.39 million
Nov 20, 9 AM $ 0.152
+0.27%
$ 948.82 million $ 188.7 million
Nov 20, 8 AM $ 0.151
+0.20%
$ 946.25 million $ 187.51 million
Nov 20, 7 AM $ 0.151
+0.35%
$ 943.6 million $ 186.33 million
Nov 20, 6 AM $ 0.151
+0.77%
$ 941.05 million $ 185.13 million
Nov 20, 5 AM $ 0.149
-0.77%
$ 933.84 million $ 182.59 million
Nov 20, 4 AM $ 0.151
+0.34%
$ 940.89 million $ 184.72 million
Nov 20, 3 AM $ 0.15
+0.32%
$ 938.03 million $ 184.04 million
Nov 20, 2 AM $ 0.15
+0.60%
$ 934.89 million $ 184.07 million
Nov 20, 1 AM $ 0.149
+0.48%
$ 929.33 million $ 183.62 million
Nov 20, 12 AM $ 0.148
-0.17%
$ 924.88 million $ 179.7 million
Nov 19, 11 PM $ 0.148
+1.43%
$ 926.13 million $ 179.63 million
Nov 19, 10 PM $ 0.146
-0.03%
$ 913.11 million $ 179.71 million
Nov 19, 9 PM $ 0.146
+1.86%
$ 913.51 million $ 179.66 million
Nov 19, 8 PM $ 0.144
+1.90%
$ 896.82 million $ 177.12 million
Nov 19, 7 PM $ 0.141
-0.09%
$ 880.1 million $ 174.35 million
Nov 19, 6 PM $ 0.141
-1.24%
$ 880.84 million $ 173.83 million
Nov 19, 5 PM $ 0.143
-0.03%
$ 891.93 million $ 174.6 million
Nov 19, 4 PM $ 0.143
-2.10%
$ 892.17 million $ 170.39 million
Nov 19, 3 PM $ 0.146
-1.19%
$ 911.37 million $ 173.13 million
Nov 19, 2 PM $ 0.148
-0.22%
$ 922.38 million $ 175.62 million
Nov 19, 1 PM $ 0.148
-0.85%
$ 924.56 million $ 176.86 million
Nov 19, 12 PM $ 0.149
+0.09%
$ 932.51 million $ 179.2 million
Nov 19, 11 AM $ 0.149
+0.20%
$ 931.6 million $ 179.91 million
Nov 19, 10 AM $ 0.149
+0.07%
$ 929.75 million $ 179.79 million
Nov 19, 9 AM $ 0.149
-0.32%
$ 929.09 million $ 179.53 million
Nov 19, 8 AM $ 0.149
+0.11%
$ 932.03 million $ 180.13 million
Nov 19, 7 AM $ 0.149
+0.72%
$ 931.07 million $ 181.15 million
Nov 19, 6 AM $ 0.148
+1.18%
$ 924.38 million $ 181.26 million
Nov 19, 5 AM $ 0.146
-1.51%
$ 913.56 million $ 183.87 million
Nov 19, 4 AM $ 0.148
-0.35%
$ 927.61 million $ 185.5 million
Nov 19, 3 AM $ 0.149
-1.19%
$ 930.89 million $ 188 million
Nov 19, 2 AM $ 0.151
+0.61%
$ 942.12 million $ 192.6 million
Nov 19, 1 AM $ 0.15
-0.53%
$ 936.41 million $ 193.47 million
Nov 19, 12 AM $ 0.151
-0.10%
$ 941.42 million $ 194.15 million
Nov 18, 11 PM $ 0.151
-0.45%
$ 942.37 million $ 195.15 million
Nov 18, 10 PM $ 0.151
+1.23%
$ 946.63 million $ 194.63 million
Nov 18, 9 PM $ 0.15
-1.15%
$ 935.08 million $ 194.25 million
Nov 18, 8 PM $ 0.151
-0.49%
$ 945.96 million $ 200.49 million
Nov 18, 7 PM $ 0.152
-0.04%
$ 950.5 million $ 203.19 million
Nov 18, 6 PM $ 0.152
+0.64%
$ 951.05 million $ 206.15 million
Nov 18, 5 PM $ 0.151
-0.65%
$ 945.01 million $ 207.69 million
Nov 18, 4 PM $ 0.152
+0.13%
$ 951.23 million $ 208.5 million
Nov 18, 3 PM $ 0.152
+2.03%
$ 950.01 million $ 205.75 million
Nov 18, 2 PM $ 0.149
-0.01%
$ 931.08 million $ 201.28 million
Nov 18, 1 PM $ 0.149
-0.52%
$ 931.2 million $ 204.12 million
Nov 18, 12 PM $ 0.15
+0.20%
$ 936.1 million $ 206.75 million
Nov 18, 11 AM $ 0.15
-0.66%
$ 934.27 million $ 205.6 million
Nov 18, 10 AM $ 0.15
-0.13%
$ 940.42 million $ 206.41 million
Nov 18, 9 AM $ 0.151
-0.32%
$ 941.68 million $ 208.24 million