SEI Historical Data

SEI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.119
-0.15%
$ 787.84 million $ 17.62 million
Jan 18, 4 PM $ 0.119
+0.00%
$ 789.06 million $ 17.63 million
Jan 18, 3 PM $ 0.119
+0.44%
$ 789.07 million $ 18.14 million
Jan 18, 2 PM $ 0.119
-0.43%
$ 785.5 million $ 18.91 million
Jan 18, 1 PM $ 0.119
-0.11%
$ 789.26 million $ 19.36 million
Jan 18, 12 PM $ 0.119
-0.42%
$ 789.93 million $ 19.52 million
Jan 18, 11 AM $ 0.12
-0.15%
$ 793.23 million $ 19.52 million
Jan 18, 10 AM $ 0.12
+0.09%
$ 794.48 million $ 19.68 million
Jan 18, 9 AM $ 0.12
+0.16%
$ 793.76 million $ 20.01 million
Jan 18, 8 AM $ 0.12
-0.15%
$ 792.46 million $ 20.92 million
Jan 18, 7 AM $ 0.12
+0.18%
$ 793.89 million $ 22.99 million
Jan 18, 6 AM $ 0.12
+0.02%
$ 792.29 million $ 22.75 million
Jan 18, 5 AM $ 0.12
-0.19%
$ 792.11 million $ 23.01 million
Jan 18, 4 AM $ 0.12
-0.18%
$ 793.6 million $ 22.95 million
Jan 18, 3 AM $ 0.12
+0.05%
$ 794.99 million $ 22.76 million
Jan 18, 2 AM $ 0.12
+0.10%
$ 794.59 million $ 23.58 million
Jan 18, 1 AM $ 0.12
-0.85%
$ 793.83 million $ 23.46 million
Jan 18, 12 AM $ 0.121
+0.17%
$ 800.66 million $ 22.22 million
Jan 17, 11 PM $ 0.121
+0.05%
$ 799.33 million $ 21.74 million
Jan 17, 10 PM $ 0.121
-0.61%
$ 799.04 million $ 21.89 million
Jan 17, 9 PM $ 0.122
-0.14%
$ 803.16 million $ 21.56 million
Jan 17, 8 PM $ 0.122
-0.22%
$ 804.91 million $ 22.06 million
Jan 17, 7 PM $ 0.122
-0.16%
$ 806.74 million $ 22.39 million
Jan 17, 6 PM $ 0.122
+0.63%
$ 808.04 million $ 22.32 million
Jan 17, 5 PM $ 0.121
-0.40%
$ 802.86 million $ 22.16 million
Jan 17, 4 PM $ 0.122
-0.54%
$ 806.2 million $ 22.13 million
Jan 17, 3 PM $ 0.123
+0.31%
$ 810.56 million $ 22.08 million
Jan 17, 2 PM $ 0.122
+0.80%
$ 807.98 million $ 24.56 million
Jan 17, 1 PM $ 0.121
+0.03%
$ 801.6 million $ 23.82 million
Jan 17, 12 PM $ 0.121
+0.69%
$ 801.36 million $ 23.44 million
Jan 17, 11 AM $ 0.12
-0.07%
$ 795.88 million $ 23.63 million
Jan 17, 10 AM $ 0.12
-0.03%
$ 796.43 million $ 24.6 million
Jan 17, 9 AM $ 0.12
-0.61%
$ 796.66 million $ 24.52 million
Jan 17, 8 AM $ 0.121
+1.23%
$ 801.54 million $ 23.79 million
Jan 17, 7 AM $ 0.12
+0.60%
$ 791.79 million $ 23.11 million
Jan 17, 6 AM $ 0.119
-0.17%
$ 787.07 million $ 23.63 million
Jan 17, 5 AM $ 0.119
-0.22%
$ 788.41 million $ 23.59 million
Jan 17, 4 AM $ 0.119
+0.24%
$ 790.13 million $ 24.67 million
Jan 17, 3 AM $ 0.119
-0.23%
$ 788.2 million $ 24.88 million
Jan 17, 2 AM $ 0.119
-0.41%
$ 790.09 million $ 26.65 million
Jan 17, 1 AM $ 0.12
+0.09%
$ 793.36 million $ 26.71 million
Jan 17, 12 AM $ 0.12
-0.24%
$ 792.61 million $ 26.77 million
Jan 16, 11 PM $ 0.12
-0.06%
$ 794.43 million $ 26.78 million
Jan 16, 10 PM $ 0.12
+0.27%
$ 795.01 million $ 26.88 million
Jan 16, 9 PM $ 0.12
-0.18%
$ 792.88 million $ 27.22 million
Jan 16, 8 PM $ 0.12
+1.10%
$ 794.32 million $ 27.08 million
Jan 16, 7 PM $ 0.119
-0.15%
$ 785.45 million $ 27.03 million
Jan 16, 6 PM $ 0.119
-0.04%
$ 786.86 million $ 28.19 million
Jan 16, 5 PM $ 0.119
+0.12%
$ 786.38 million $ 30.74 million
Jan 16, 4 PM $ 0.119
+0.89%
$ 786.25 million $ 31.39 million