Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.0714
-0.36%
$498.2 million $72.55 million
May 12, 9 AM $0.0717
-0.29%
$499.98 million $73.87 million
May 12, 8 AM $0.0719
-0.74%
$501.48 million $75.73 million
May 12, 7 AM $0.0724
-1.30%
$505.26 million $76.87 million
May 12, 6 AM $0.0734
-1.40%
$511.92 million $77.22 million
May 12, 5 AM $0.0744
+0.55%
$519.23 million $81.84 million
May 12, 4 AM $0.074
+0.68%
$516.42 million $86.85 million
May 12, 3 AM $0.0735
-0.63%
$512.94 million $87.05 million
May 12, 2 AM $0.074
+0.68%
$516.19 million $88.29 million
May 12, 1 AM $0.0735
-4.47%
$512.78 million $88.7 million
May 12, 12 AM $0.077
+1.24%
$536.81 million $87.22 million
May 11, 11 PM $0.076
+0.40%
$530.25 million $87.59 million
May 11, 10 PM $0.0757
+0.93%
$528.12 million $89.57 million
May 11, 9 PM $0.075
+0.18%
$523.27 million $94.12 million
May 11, 8 PM $0.0748
-0.19%
$522.11 million $98.76 million
May 11, 7 PM $0.075
-0.20%
$523.08 million $106.58 million
May 11, 6 PM $0.0751
-0.12%
$524.13 million $122.82 million
May 11, 5 PM $0.0752
+0.90%
$524.8 million $133.14 million
May 11, 4 PM $0.0746
-0.72%
$520.13 million $141.18 million
May 11, 3 PM $0.0751
+2.01%
$523.89 million $146.19 million
May 11, 2 PM $0.0736
-1.69%
$513.4 million $149.14 million
May 11, 1 PM $0.0749
-0.75%
$522.24 million $144.33 million
May 11, 12 PM $0.0754
-0.10%
$526.18 million $140.41 million
May 11, 11 AM $0.0755
+1.63%
$526.7 million $135.4 million
May 11, 10 AM $0.0743
+0.13%
$518.27 million $132.83 million
May 11, 9 AM $0.0742
-1.57%
$517.58 million $131.3 million
May 11, 8 AM $0.0754
+0.69%
$525.81 million $129.07 million
May 11, 7 AM $0.0749
-1.36%
$522.2 million $126.95 million
May 11, 6 AM $0.0759
-0.12%
$529.43 million $124.74 million
May 11, 5 AM $0.076
+2.43%
$530.04 million $117.84 million
May 11, 4 AM $0.0742
+0.79%
$517.47 million $111.68 million
May 11, 3 AM $0.0736
+0.04%
$513.42 million $109.92 million
May 11, 2 AM $0.0736
-1.24%
$513.17 million $108.25 million
May 11, 1 AM $0.0745
+0.29%
$519.61 million $107.66 million
May 11, 12 AM $0.0743
-2.03%
$518.11 million $106.48 million
May 10, 11 PM $0.0758
-0.98%
$528.81 million $104.8 million
May 10, 10 PM $0.0766
+0.84%
$534.02 million $103.25 million
May 10, 9 PM $0.0759
+0.32%
$529.56 million $99.47 million
May 10, 8 PM $0.0757
-1.94%
$527.85 million $94.55 million
May 10, 7 PM $0.0772
-0.50%
$538.34 million $85.92 million
May 10, 6 PM $0.0775
+5.64%
$540.87 million $68.54 million
May 10, 5 PM $0.0734
+0.18%
$511.86 million $57.9 million
May 10, 4 PM $0.0732
+4.07%
$510.9 million $50.38 million
May 10, 3 PM $0.0704
+2.53%
$490.86 million $43.49 million
May 10, 2 PM $0.0686
-0.31%
$478.73 million $44.2 million
May 10, 1 PM $0.0688
+0.80%
$480.24 million $44.19 million
May 10, 12 PM $0.0683
-0.46%
$476.44 million $43.74 million
May 10, 11 AM $0.0686
-0.20%
$478.67 million $43.81 million
May 10, 10 AM $0.0688
+0.44%
$479.63 million $43.31 million
May 10, 9 AM $0.0685
-0.21%
$477.57 million $43.18 million