SEI Historical Data

SEI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.15
-0.13%
$ 940.42 million $ 206.41 million
Nov 18, 9 AM $ 0.151
-0.32%
$ 941.68 million $ 208.24 million
Nov 18, 8 AM $ 0.151
+0.86%
$ 944.67 million $ 207.91 million
Nov 18, 7 AM $ 0.15
+0.78%
$ 936.61 million $ 203.21 million
Nov 18, 6 AM $ 0.149
-0.86%
$ 929.36 million $ 201.26 million
Nov 18, 5 AM $ 0.15
-0.09%
$ 937.45 million $ 198.83 million
Nov 18, 4 AM $ 0.15
-0.47%
$ 938.26 million $ 195.4 million
Nov 18, 3 AM $ 0.151
+1.38%
$ 942.67 million $ 192.6 million
Nov 18, 2 AM $ 0.149
+0.54%
$ 929.84 million $ 186.25 million
Nov 18, 1 AM $ 0.148
-0.10%
$ 924.81 million $ 183.07 million
Nov 18, 12 AM $ 0.148
+0.14%
$ 925.76 million $ 183.72 million
Nov 17, 11 PM $ 0.148
-0.06%
$ 924.35 million $ 182.87 million
Nov 17, 10 PM $ 0.148
+0.39%
$ 925.03 million $ 186.35 million
Nov 17, 9 PM $ 0.147
-0.73%
$ 921.47 million $ 187.57 million
Nov 17, 8 PM $ 0.149
+0.42%
$ 928.3 million $ 186.18 million
Nov 17, 7 PM $ 0.148
-1.27%
$ 924.44 million $ 181.93 million
Nov 17, 6 PM $ 0.15
-0.94%
$ 936.36 million $ 180.83 million
Nov 17, 5 PM $ 0.151
-2.39%
$ 945.27 million $ 182.96 million
Nov 17, 4 PM $ 0.155
+0.90%
$ 968.43 million $ 186.48 million
Nov 17, 3 PM $ 0.154
-1.43%
$ 959.68 million $ 192.84 million
Nov 17, 2 PM $ 0.156
+2.10%
$ 973.55 million $ 193.99 million
Nov 17, 1 PM $ 0.153
-2.89%
$ 953.41 million $ 188.3 million
Nov 17, 12 PM $ 0.157
-0.49%
$ 981.85 million $ 188.68 million
Nov 17, 11 AM $ 0.158
+0.05%
$ 986.81 million $ 190.21 million
Nov 17, 10 AM $ 0.158
-0.18%
$ 986.21 million $ 191.29 million
Nov 17, 9 AM $ 0.158
+0.02%
$ 987.96 million $ 189.98 million
Nov 17, 8 AM $ 0.158
-0.11%
$ 987.76 million $ 191.32 million
Nov 17, 7 AM $ 0.158
+0.51%
$ 988.88 million $ 195.87 million
Nov 17, 6 AM $ 0.157
-0.08%
$ 983.81 million $ 193.79 million
Nov 17, 5 AM $ 0.158
-0.13%
$ 984.62 million $ 193.79 million
Nov 17, 4 AM $ 0.158
+0.02%
$ 985.93 million $ 192.72 million
Nov 17, 3 AM $ 0.158
+0.55%
$ 985.7 million $ 191.98 million
Nov 17, 2 AM $ 0.157
+0.62%
$ 980.29 million $ 193.25 million
Nov 17, 1 AM $ 0.156
-0.83%
$ 974.3 million $ 194.28 million
Nov 17, 12 AM $ 0.157
+1.06%
$ 982.44 million $ 196.7 million
Nov 16, 11 PM $ 0.156
-0.20%
$ 972.11 million $ 194.51 million
Nov 16, 10 PM $ 0.156
+1.41%
$ 974.1 million $ 189.88 million
Nov 16, 9 PM $ 0.154
-0.52%
$ 960.55 million $ 184.52 million
Nov 16, 8 PM $ 0.155
-0.04%
$ 965.73 million $ 184.49 million
Nov 16, 7 PM $ 0.155
+0.47%
$ 966.07 million $ 184.63 million
Nov 16, 6 PM $ 0.154
-0.02%
$ 961.57 million $ 181.9 million
Nov 16, 5 PM $ 0.154
-0.60%
$ 961.69 million $ 174.72 million
Nov 16, 4 PM $ 0.155
-1.68%
$ 967.54 million $ 173.86 million
Nov 16, 3 PM $ 0.157
-1.76%
$ 984.03 million $ 164.12 million
Nov 16, 2 PM $ 0.16
+0.18%
$ 1 billion $ 162.22 million
Nov 16, 1 PM $ 0.16
-0.74%
$ 999.93 million $ 158.13 million
Nov 16, 12 PM $ 0.161
-0.33%
$ 1.01 billion $ 158.15 million
Nov 16, 11 AM $ 0.162
-2.03%
$ 1.01 billion $ 157.56 million
Nov 16, 10 AM $ 0.165
+0.10%
$ 1.03 billion $ 159.13 million
Nov 16, 9 AM $ 0.165
+0.19%
$ 1.03 billion $ 158.86 million