SEI Historical Data

SEI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.119
+0.12%
$ 786.38 million $ 30.74 million
Jan 16, 4 PM $ 0.119
+0.89%
$ 786.25 million $ 31.39 million
Jan 16, 3 PM $ 0.118
-1.85%
$ 779.11 million $ 32.51 million
Jan 16, 2 PM $ 0.12
+0.09%
$ 794.21 million $ 33.48 million
Jan 16, 1 PM $ 0.12
-0.28%
$ 793.51 million $ 34.21 million
Jan 16, 12 PM $ 0.12
-0.21%
$ 795.71 million $ 34.61 million
Jan 16, 11 AM $ 0.121
-0.31%
$ 797.36 million $ 34.45 million
Jan 16, 10 AM $ 0.121
-0.31%
$ 799.65 million $ 33.29 million
Jan 16, 9 AM $ 0.121
-0.27%
$ 802.13 million $ 33.04 million
Jan 16, 8 AM $ 0.122
+0.95%
$ 804.31 million $ 33.25 million
Jan 16, 7 AM $ 0.121
-0.30%
$ 796.71 million $ 31.56 million
Jan 16, 6 AM $ 0.121
+0.34%
$ 799.2 million $ 31.09 million
Jan 16, 5 AM $ 0.12
+0.83%
$ 796.53 million $ 31.12 million
Jan 16, 4 AM $ 0.119
-0.51%
$ 789.8 million $ 30.85 million
Jan 16, 3 AM $ 0.12
-0.54%
$ 793.99 million $ 31.2 million
Jan 16, 2 AM $ 0.121
+0.42%
$ 798.12 million $ 35.17 million
Jan 16, 1 AM $ 0.12
-0.52%
$ 794.77 million $ 35.41 million
Jan 16, 12 AM $ 0.121
+0.12%
$ 798.94 million $ 36.11 million
Jan 15, 11 PM $ 0.121
+0.35%
$ 797.91 million $ 36.73 million
Jan 15, 10 PM $ 0.12
+0.07%
$ 795.18 million $ 36.89 million
Jan 15, 9 PM $ 0.12
+0.59%
$ 794.6 million $ 37.09 million
Jan 15, 8 PM $ 0.119
-0.76%
$ 789.93 million $ 37.59 million
Jan 15, 7 PM $ 0.12
+0.47%
$ 795.96 million $ 37.62 million
Jan 15, 6 PM $ 0.12
-1.28%
$ 792.48 million $ 38.47 million
Jan 15, 5 PM $ 0.121
-0.34%
$ 802.55 million $ 39.88 million
Jan 15, 4 PM $ 0.122
+0.08%
$ 805.29 million $ 40.41 million
Jan 15, 3 PM $ 0.122
-0.06%
$ 804.59 million $ 40.57 million
Jan 15, 2 PM $ 0.122
-0.70%
$ 805.27 million $ 42.75 million
Jan 15, 1 PM $ 0.123
-0.56%
$ 810.73 million $ 42.86 million
Jan 15, 12 PM $ 0.123
+0.70%
$ 800.15 million $ 43.16 million
Jan 15, 11 AM $ 0.122
-0.41%
$ 794.58 million $ 44.07 million
Jan 15, 10 AM $ 0.123
-0.51%
$ 797.86 million $ 45.91 million
Jan 15, 9 AM $ 0.124
+0.75%
$ 801.97 million $ 48.51 million
Jan 15, 8 AM $ 0.123
-0.02%
$ 795.97 million $ 47.99 million
Jan 15, 7 AM $ 0.123
+0.75%
$ 796.2 million $ 48.15 million
Jan 15, 6 AM $ 0.122
-0.19%
$ 790.38 million $ 48.64 million
Jan 15, 5 AM $ 0.122
-0.10%
$ 791.78 million $ 48.74 million
Jan 15, 4 AM $ 0.122
+0.38%
$ 792.58 million $ 48.61 million
Jan 15, 3 AM $ 0.122
-1.33%
$ 789.58 million $ 48.7 million
Jan 15, 2 AM $ 0.123
-0.03%
$ 800.18 million $ 50.74 million
Jan 15, 1 AM $ 0.123
+0.02%
$ 800.42 million $ 50.77 million
Jan 15, 12 AM $ 0.123
-0.71%
$ 800.24 million $ 50.76 million
Jan 14, 11 PM $ 0.124
-0.08%
$ 805.97 million $ 50.97 million
Jan 14, 10 PM $ 0.124
-0.10%
$ 806.52 million $ 51.96 million
Jan 14, 9 PM $ 0.124
-0.59%
$ 807.33 million $ 56.7 million
Jan 14, 8 PM $ 0.125
-0.07%
$ 812.13 million $ 56.14 million
Jan 14, 7 PM $ 0.125
+0.10%
$ 812.68 million $ 56.32 million
Jan 14, 6 PM $ 0.125
-1.05%
$ 811.84 million $ 54.9 million
Jan 14, 5 PM $ 0.126
-1.04%
$ 820.45 million $ 51.4 million
Jan 14, 4 PM $ 0.128
-0.01%
$ 829.11 million $ 50.7 million