SEI Historical Data

SEI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.128
-0.01%
$ 829.11 million $ 50.7 million
Jan 14, 3 PM $ 0.128
+1.29%
$ 829.14 million $ 51.48 million
Jan 14, 2 PM $ 0.126
+1.98%
$ 818.67 million $ 49.64 million
Jan 14, 1 PM $ 0.124
-0.51%
$ 802.81 million $ 49.45 million
Jan 14, 12 PM $ 0.124
+0.46%
$ 806.85 million $ 50.12 million
Jan 14, 11 AM $ 0.124
-1.44%
$ 802.58 million $ 49.43 million
Jan 14, 10 AM $ 0.126
-0.44%
$ 814.79 million $ 47.76 million
Jan 14, 9 AM $ 0.126
+0.37%
$ 818.37 million $ 45.66 million
Jan 14, 8 AM $ 0.126
-0.05%
$ 815.38 million $ 46.64 million
Jan 14, 7 AM $ 0.126
-0.40%
$ 815.55 million $ 46.73 million
Jan 14, 6 AM $ 0.126
+0.12%
$ 819.02 million $ 46.07 million
Jan 14, 5 AM $ 0.126
-0.16%
$ 818.28 million $ 46.16 million
Jan 14, 4 AM $ 0.126
-0.67%
$ 819.4 million $ 46.35 million
Jan 14, 3 AM $ 0.127
+0.66%
$ 824.82 million $ 46.92 million
Jan 14, 2 AM $ 0.126
-0.38%
$ 819.55 million $ 46.71 million
Jan 14, 1 AM $ 0.127
-0.06%
$ 822.16 million $ 46.05 million
Jan 14, 12 AM $ 0.127
+0.12%
$ 823.14 million $ 45.28 million
Jan 13, 11 PM $ 0.127
-0.98%
$ 822.05 million $ 44.21 million
Jan 13, 10 PM $ 0.128
+2.55%
$ 829.9 million $ 42.43 million
Jan 13, 9 PM $ 0.125
+0.37%
$ 809.63 million $ 36.2 million
Jan 13, 8 PM $ 0.124
-0.10%
$ 806.33 million $ 36.32 million
Jan 13, 7 PM $ 0.124
+0.08%
$ 807.5 million $ 35.72 million
Jan 13, 6 PM $ 0.124
-0.22%
$ 806.87 million $ 34.45 million
Jan 13, 5 PM $ 0.125
-0.95%
$ 808.64 million $ 33.76 million
Jan 13, 4 PM $ 0.126
+1.21%
$ 816.41 million $ 33.55 million
Jan 13, 3 PM $ 0.124
+1.04%
$ 806.69 million $ 30.62 million
Jan 13, 2 PM $ 0.123
+0.42%
$ 798.36 million $ 30.75 million
Jan 13, 1 PM $ 0.122
+0.06%
$ 795.01 million $ 30.28 million
Jan 13, 12 PM $ 0.122
+0.31%
$ 793.94 million $ 29.61 million
Jan 13, 11 AM $ 0.122
+0.09%
$ 792.22 million $ 38.65 million
Jan 13, 10 AM $ 0.122
+0.54%
$ 791.19 million $ 38.2 million
Jan 13, 9 AM $ 0.121
-0.16%
$ 787.11 million $ 37.44 million
Jan 13, 8 AM $ 0.121
-0.03%
$ 788.38 million $ 36.65 million
Jan 13, 7 AM $ 0.121
-0.30%
$ 788.66 million $ 37.57 million
Jan 13, 6 AM $ 0.122
+0.49%
$ 790.8 million $ 37.33 million
Jan 13, 5 AM $ 0.121
+0.71%
$ 787.14 million $ 37.1 million
Jan 13, 4 AM $ 0.12
+1.19%
$ 781.6 million $ 35.95 million
Jan 13, 3 AM $ 0.119
+0.27%
$ 772.41 million $ 34.94 million
Jan 13, 2 AM $ 0.119
+0.10%
$ 770.33 million $ 36.1 million
Jan 13, 1 AM $ 0.119
-0.26%
$ 769.54 million $ 37.74 million
Jan 13, 12 AM $ 0.119
+0.25%
$ 771.57 million $ 39.51 million
Jan 12, 11 PM $ 0.119
-0.03%
$ 769.62 million $ 39.94 million
Jan 12, 10 PM $ 0.119
+0.23%
$ 769.85 million $ 40.86 million
Jan 12, 9 PM $ 0.118
-0.69%
$ 768.12 million $ 41.2 million
Jan 12, 8 PM $ 0.119
-0.94%
$ 773.37 million $ 40.87 million
Jan 12, 7 PM $ 0.12
+0.00%
$ 780.84 million $ 41.27 million
Jan 12, 6 PM $ 0.12
+0.23%
$ 780.82 million $ 41.45 million
Jan 12, 5 PM $ 0.12
-1.01%
$ 779.03 million $ 41.08 million
Jan 12, 4 PM $ 0.121
+0.78%
$ 786.95 million $ 40.52 million
Jan 12, 3 PM $ 0.12
+0.89%
$ 780.87 million $ 40.1 million