SEI Historical Data

SEI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.165
+0.19%
$ 1.03 billion $ 158.86 million
Nov 16, 8 AM $ 0.165
-0.23%
$ 1.03 billion $ 156.79 million
Nov 16, 7 AM $ 0.165
+0.05%
$ 1.03 billion $ 153.75 million
Nov 16, 6 AM $ 0.165
-0.13%
$ 1.03 billion $ 154.52 million
Nov 16, 5 AM $ 0.165
+0.62%
$ 1.03 billion $ 155.61 million
Nov 16, 4 AM $ 0.164
-0.36%
$ 1.03 billion $ 155.82 million
Nov 16, 3 AM $ 0.165
+0.16%
$ 1.03 billion $ 159.11 million
Nov 16, 2 AM $ 0.164
+1.36%
$ 1.03 billion $ 158.62 million
Nov 16, 1 AM $ 0.162
-0.57%
$ 1.01 billion $ 155.13 million
Nov 16, 12 AM $ 0.163
-0.98%
$ 1.02 billion $ 153.85 million
Nov 15, 11 PM $ 0.165
+0.08%
$ 1.03 billion $ 155.07 million
Nov 15, 10 PM $ 0.165
+0.30%
$ 1.03 billion $ 159.86 million
Nov 15, 9 PM $ 0.164
-0.41%
$ 1.03 billion $ 160.69 million
Nov 15, 8 PM $ 0.165
-0.76%
$ 1.03 billion $ 162.71 million
Nov 15, 7 PM $ 0.166
+0.14%
$ 1.04 billion $ 165.26 million
Nov 15, 6 PM $ 0.166
+0.00%
$ 1.04 billion $ 166.9 million
Nov 15, 5 PM $ 0.166
+0.84%
$ 1.04 billion $ 168.93 million
Nov 15, 4 PM $ 0.164
+0.23%
$ 1.03 billion $ 170.16 million
Nov 15, 3 PM $ 0.164
-0.06%
$ 1.03 billion $ 173.84 million
Nov 15, 2 PM $ 0.164
-0.13%
$ 1.03 billion $ 179.37 million
Nov 15, 1 PM $ 0.164
+0.63%
$ 1.03 billion $ 187.01 million
Nov 15, 12 PM $ 0.163
+1.11%
$ 1.02 billion $ 191.5 million
Nov 15, 11 AM $ 0.162
-0.70%
$ 1.01 billion $ 196.64 million
Nov 15, 10 AM $ 0.163
+0.50%
$ 1.02 billion $ 198.43 million
Nov 15, 9 AM $ 0.162
+0.11%
$ 1.01 billion $ 198.77 million
Nov 15, 8 AM $ 0.162
-1.28%
$ 1.01 billion $ 200.77 million
Nov 15, 7 AM $ 0.164
-0.78%
$ 1.02 billion $ 203.27 million
Nov 15, 6 AM $ 0.165
+0.23%
$ 1.03 billion $ 208.23 million
Nov 15, 5 AM $ 0.165
+0.22%
$ 1.03 billion $ 214.89 million
Nov 15, 4 AM $ 0.164
+0.12%
$ 1.03 billion $ 214.9 million
Nov 15, 3 AM $ 0.164
+0.42%
$ 1.03 billion $ 221.55 million
Nov 15, 2 AM $ 0.163
+0.26%
$ 1.02 billion $ 221.8 million
Nov 15, 1 AM $ 0.163
+0.63%
$ 1.02 billion $ 221.94 million
Nov 15, 12 AM $ 0.162
+0.94%
$ 1.01 billion $ 222.81 million
Nov 14, 11 PM $ 0.16
-0.58%
$ 1 billion $ 223.17 million
Nov 14, 10 PM $ 0.161
-0.97%
$ 1.01 billion $ 221.91 million
Nov 14, 9 PM $ 0.163
+0.55%
$ 1.02 billion $ 223.41 million
Nov 14, 8 PM $ 0.162
-1.92%
$ 1.01 billion $ 222.53 million
Nov 14, 7 PM $ 0.165
+1.19%
$ 1.03 billion $ 225.39 million
Nov 14, 6 PM $ 0.163
-0.15%
$ 1.02 billion $ 226.83 million
Nov 14, 5 PM $ 0.164
-1.79%
$ 1.02 billion $ 229.57 million
Nov 14, 4 PM $ 0.167
+0.52%
$ 1.04 billion $ 230.48 million
Nov 14, 3 PM $ 0.166
+0.49%
$ 1.04 billion $ 230.08 million
Nov 14, 2 PM $ 0.165
+1.82%
$ 1.03 billion $ 226.66 million
Nov 14, 1 PM $ 0.162
-0.32%
$ 1.01 billion $ 221.13 million
Nov 14, 12 PM $ 0.162
+0.07%
$ 1.02 billion $ 211.21 million
Nov 14, 11 AM $ 0.162
-0.56%
$ 1.01 billion $ 208.12 million
Nov 14, 10 AM $ 0.163
+0.16%
$ 1.02 billion $ 207.13 million
Nov 14, 9 AM $ 0.163
-1.19%
$ 1.02 billion $ 205.93 million
Nov 14, 8 AM $ 0.165
-0.67%
$ 1.03 billion $ 205.96 million