SEI Historical Data

SEI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.163
-1.19%
$ 1.02 billion $ 205.93 million
Nov 14, 8 AM $ 0.165
-0.67%
$ 1.03 billion $ 205.96 million
Nov 14, 7 AM $ 0.166
+0.27%
$ 1.04 billion $ 204.63 million
Nov 14, 6 AM $ 0.166
+0.38%
$ 1.03 billion $ 199.91 million
Nov 14, 5 AM $ 0.165
+0.98%
$ 1.03 billion $ 193.07 million
Nov 14, 4 AM $ 0.163
-1.27%
$ 1.02 billion $ 189.1 million
Nov 14, 3 AM $ 0.165
-0.42%
$ 1.03 billion $ 182.8 million
Nov 14, 2 AM $ 0.166
+0.37%
$ 1.04 billion $ 184.59 million
Nov 14, 1 AM $ 0.166
-0.28%
$ 1.03 billion $ 183.2 million
Nov 14, 12 AM $ 0.166
-0.65%
$ 1.04 billion $ 182.73 million
Nov 13, 11 PM $ 0.167
+0.23%
$ 1.04 billion $ 182.05 million
Nov 13, 10 PM $ 0.167
+1.26%
$ 1.04 billion $ 181.25 million
Nov 13, 9 PM $ 0.165
+0.66%
$ 1.03 billion $ 179.55 million
Nov 13, 8 PM $ 0.164
-0.61%
$ 1.02 billion $ 179.09 million
Nov 13, 7 PM $ 0.165
-1.12%
$ 1.03 billion $ 179.57 million
Nov 13, 6 PM $ 0.166
-0.65%
$ 1.04 billion $ 179.44 million
Nov 13, 5 PM $ 0.168
-2.18%
$ 1.05 billion $ 176.25 million
Nov 13, 4 PM $ 0.171
-1.31%
$ 1.07 billion $ 177.5 million
Nov 13, 3 PM $ 0.174
-2.07%
$ 1.08 billion $ 183.99 million
Nov 13, 2 PM $ 0.177
+1.05%
$ 1.11 billion $ 191.27 million
Nov 13, 1 PM $ 0.175
-0.64%
$ 1.1 billion $ 192.19 million
Nov 13, 12 PM $ 0.176
-0.06%
$ 1.1 billion $ 194.21 million
Nov 13, 11 AM $ 0.177
+0.14%
$ 1.1 billion $ 198.37 million
Nov 13, 10 AM $ 0.176
+0.25%
$ 1.1 billion $ 202.85 million
Nov 13, 9 AM $ 0.176
-0.97%
$ 1.1 billion $ 206.22 million
Nov 13, 8 AM $ 0.178
+0.55%
$ 1.11 billion $ 210.79 million
Nov 13, 7 AM $ 0.177
-0.39%
$ 1.1 billion $ 212.93 million
Nov 13, 6 AM $ 0.177
-0.17%
$ 1.11 billion $ 214.52 million
Nov 13, 5 AM $ 0.178
+1.12%
$ 1.11 billion $ 216.11 million
Nov 13, 4 AM $ 0.176
-0.36%
$ 1.1 billion $ 215.65 million
Nov 13, 3 AM $ 0.176
+0.90%
$ 1.1 billion $ 215 million
Nov 13, 2 AM $ 0.175
-0.48%
$ 1.09 billion $ 61.06 million
Nov 13, 1 AM $ 0.176
+0.94%
$ 1.1 billion $ 61.73 million
Nov 13, 12 AM $ 0.174
+0.72%
$ 1.09 billion $ 62.58 million
Nov 12, 11 PM $ 0.173
-0.76%
$ 1.08 billion $ 63.54 million
Nov 12, 10 PM $ 0.174
+0.06%
$ 1.09 billion $ 63.82 million
Nov 12, 9 PM $ 0.174
+0.31%
$ 1.09 billion $ 207.67 million
Nov 12, 8 PM $ 0.173
+1.16%
$ 1.08 billion $ 207.48 million
Nov 12, 7 PM $ 0.171
-0.01%
$ 1.07 billion $ 208.12 million
Nov 12, 6 PM $ 0.171
-0.40%
$ 1.07 billion $ 207.23 million
Nov 12, 5 PM $ 0.172
+0.17%
$ 1.08 billion $ 207.47 million
Nov 12, 4 PM $ 0.172
-0.96%
$ 1.07 billion $ 206.13 million
Nov 12, 3 PM $ 0.174
-1.98%
$ 1.08 billion $ 202.63 million
Nov 12, 2 PM $ 0.177
-2.38%
$ 1.11 billion $ 198.96 million
Nov 12, 1 PM $ 0.181
+0.75%
$ 1.13 billion $ 198.97 million
Nov 12, 12 PM $ 0.18
-0.57%
$ 1.12 billion $ 196.92 million
Nov 12, 11 AM $ 0.181
-0.24%
$ 1.13 billion $ 195.38 million
Nov 12, 10 AM $ 0.181
-0.06%
$ 1.13 billion $ 192.93 million
Nov 12, 9 AM $ 0.182
+0.43%
$ 1.13 billion $ 190.96 million
Nov 12, 8 AM $ 0.181
+1.36%
$ 1.13 billion $ 187.24 million