SEI Historical Data

SEI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.121
+0.78%
$ 786.95 million $ 40.52 million
Jan 12, 3 PM $ 0.12
+0.89%
$ 780.87 million $ 40.1 million
Jan 12, 2 PM $ 0.119
+0.56%
$ 773.78 million $ 40.66 million
Jan 12, 1 PM $ 0.119
-0.72%
$ 769.73 million $ 38.85 million
Jan 12, 12 PM $ 0.119
-0.38%
$ 775.28 million $ 37.96 million
Jan 12, 11 AM $ 0.12
+0.13%
$ 778.25 million $ 36.78 million
Jan 12, 10 AM $ 0.12
-0.26%
$ 777.11 million $ 36.41 million
Jan 12, 9 AM $ 0.12
-0.12%
$ 779.1 million $ 36.19 million
Jan 12, 8 AM $ 0.12
-0.60%
$ 780.12 million $ 36.4 million
Jan 12, 7 AM $ 0.121
-1.02%
$ 784.86 million $ 34.95 million
Jan 12, 6 AM $ 0.122
-0.66%
$ 792.92 million $ 34.39 million
Jan 12, 5 AM $ 0.123
-0.37%
$ 798.18 million $ 33.94 million
Jan 12, 4 AM $ 0.123
+0.46%
$ 801.18 million $ 33.76 million
Jan 12, 3 AM $ 0.123
-0.11%
$ 797.47 million $ 32.88 million
Jan 12, 2 AM $ 0.123
+1.19%
$ 798.37 million $ 31.46 million
Jan 12, 1 AM $ 0.122
+0.91%
$ 789.01 million $ 29.07 million
Jan 12, 12 AM $ 0.12
-0.14%
$ 781.91 million $ 26.67 million
Jan 11, 11 PM $ 0.121
+0.41%
$ 782.92 million $ 25.88 million
Jan 11, 10 PM $ 0.12
-0.45%
$ 779.81 million $ 25.03 million
Jan 11, 9 PM $ 0.121
+0.17%
$ 783.39 million $ 24.71 million
Jan 11, 8 PM $ 0.12
-0.79%
$ 782.06 million $ 24.59 million
Jan 11, 7 PM $ 0.121
-0.06%
$ 788.32 million $ 23.85 million
Jan 11, 6 PM $ 0.122
-0.06%
$ 788.77 million $ 23.74 million
Jan 11, 5 PM $ 0.122
+0.23%
$ 789.25 million $ 23.74 million
Jan 11, 4 PM $ 0.121
+0.57%
$ 787.35 million $ 23.46 million
Jan 11, 3 PM $ 0.121
-0.99%
$ 783 million $ 22.57 million
Jan 11, 2 PM $ 0.122
+0.31%
$ 790.8 million $ 22.85 million
Jan 11, 1 PM $ 0.121
-0.15%
$ 788.37 million $ 23.12 million
Jan 11, 12 PM $ 0.122
+0.07%
$ 789.53 million $ 23.31 million
Jan 11, 11 AM $ 0.122
-0.11%
$ 788.94 million $ 23.7 million
Jan 11, 10 AM $ 0.122
+0.07%
$ 789.77 million $ 23.91 million
Jan 11, 9 AM $ 0.122
+0.38%
$ 789.26 million $ 24.14 million
Jan 11, 8 AM $ 0.121
+0.24%
$ 786.29 million $ 23.6 million
Jan 11, 7 AM $ 0.121
-0.15%
$ 784.42 million $ 23.79 million
Jan 11, 6 AM $ 0.121
+0.16%
$ 785.42 million $ 23.94 million
Jan 11, 5 AM $ 0.121
+0.25%
$ 784.33 million $ 24.29 million
Jan 11, 4 AM $ 0.121
+0.04%
$ 782.34 million $ 24.17 million
Jan 11, 3 AM $ 0.12
+0.11%
$ 782 million $ 24.51 million
Jan 11, 2 AM $ 0.12
-0.12%
$ 781.17 million $ 24.68 million
Jan 11, 1 AM $ 0.12
+0.05%
$ 782.08 million $ 24.98 million
Jan 11, 12 AM $ 0.12
+0.30%
$ 781.7 million $ 24.99 million
Jan 10, 11 PM $ 0.12
+0.25%
$ 779.38 million $ 25.06 million
Jan 10, 10 PM $ 0.12
-0.48%
$ 777.41 million $ 24.94 million
Jan 10, 9 PM $ 0.12
-0.30%
$ 781.17 million $ 24.81 million
Jan 10, 8 PM $ 0.121
+0.03%
$ 783.18 million $ 25.3 million
Jan 10, 7 PM $ 0.121
+0.17%
$ 782.96 million $ 26.14 million
Jan 10, 6 PM $ 0.12
+0.15%
$ 781.89 million $ 26.67 million
Jan 10, 5 PM $ 0.12
-0.33%
$ 780.71 million $ 27.71 million
Jan 10, 4 PM $ 0.121
-0.13%
$ 783.32 million $ 28.58 million
Jan 10, 3 PM $ 0.121
+0.03%
$ 784.31 million $ 30.86 million