SEI Historical Data

SEI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.181
+1.36%
$ 1.13 billion $ 187.24 million
Nov 12, 7 AM $ 0.178
-0.86%
$ 1.11 billion $ 184.86 million
Nov 12, 6 AM $ 0.18
+0.56%
$ 1.12 billion $ 187.43 million
Nov 12, 5 AM $ 0.179
+0.60%
$ 1.12 billion $ 187.19 million
Nov 12, 4 AM $ 0.178
+0.21%
$ 1.11 billion $ 190.8 million
Nov 12, 3 AM $ 0.178
+0.53%
$ 1.11 billion $ 191.98 million
Nov 12, 2 AM $ 0.177
-0.56%
$ 1.1 billion $ 191.77 million
Nov 12, 1 AM $ 0.178
+1.65%
$ 1.11 billion $ 194.89 million
Nov 12, 12 AM $ 0.175
-0.08%
$ 1.09 billion $ 195.97 million
Nov 11, 11 PM $ 0.175
-1.21%
$ 1.09 billion $ 199.59 million
Nov 11, 10 PM $ 0.177
+0.62%
$ 1.11 billion $ 203.87 million
Nov 11, 9 PM $ 0.176
+0.01%
$ 1.1 billion $ 211.99 million
Nov 11, 8 PM $ 0.176
-1.45%
$ 1.1 billion $ 216.09 million
Nov 11, 7 PM $ 0.178
-0.41%
$ 1.12 billion $ 219.4 million
Nov 11, 6 PM $ 0.179
-0.68%
$ 1.12 billion $ 221 million
Nov 11, 5 PM $ 0.18
-0.92%
$ 1.13 billion $ 222.27 million
Nov 11, 4 PM $ 0.182
+0.79%
$ 1.14 billion $ 225.92 million
Nov 11, 3 PM $ 0.181
-0.85%
$ 1.13 billion $ 227.87 million
Nov 11, 2 PM $ 0.182
+0.96%
$ 1.14 billion $ 231.47 million
Nov 11, 1 PM $ 0.18
-0.37%
$ 1.13 billion $ 234.71 million
Nov 11, 12 PM $ 0.181
-0.75%
$ 1.13 billion $ 238.16 million
Nov 11, 11 AM $ 0.183
-0.20%
$ 1.14 billion $ 239.09 million
Nov 11, 10 AM $ 0.183
+0.32%
$ 1.14 billion $ 241.04 million
Nov 11, 9 AM $ 0.182
-0.42%
$ 1.14 billion $ 243.78 million
Nov 11, 8 AM $ 0.183
+0.69%
$ 1.14 billion $ 249.57 million
Nov 11, 7 AM $ 0.182
-1.39%
$ 1.14 billion $ 250.35 million
Nov 11, 6 AM $ 0.184
-0.34%
$ 1.15 billion $ 249.59 million
Nov 11, 5 AM $ 0.185
-1.65%
$ 1.16 billion $ 247.85 million
Nov 11, 4 AM $ 0.188
-1.45%
$ 1.18 billion $ 245.38 million
Nov 11, 3 AM $ 0.191
-0.11%
$ 1.19 billion $ 246.31 million
Nov 11, 2 AM $ 0.191
+1.20%
$ 1.19 billion $ 246.07 million
Nov 11, 1 AM $ 0.189
+0.14%
$ 1.18 billion $ 242.17 million
Nov 11, 12 AM $ 0.189
-0.66%
$ 1.18 billion $ 238.15 million
Nov 10, 11 PM $ 0.19
-1.15%
$ 1.19 billion $ 236.01 million
Nov 10, 10 PM $ 0.192
+2.48%
$ 1.2 billion $ 235.19 million
Nov 10, 9 PM $ 0.187
-0.76%
$ 1.17 billion $ 223.58 million
Nov 10, 8 PM $ 0.189
+0.74%
$ 1.18 billion $ 219.25 million
Nov 10, 7 PM $ 0.187
+0.73%
$ 1.17 billion $ 213.84 million
Nov 10, 6 PM $ 0.186
+0.16%
$ 1.16 billion $ 212.83 million
Nov 10, 5 PM $ 0.186
+1.22%
$ 1.16 billion $ 211.5 million
Nov 10, 4 PM $ 0.184
-0.31%
$ 1.15 billion $ 207.68 million
Nov 10, 3 PM $ 0.184
+0.96%
$ 1.15 billion $ 205.17 million
Nov 10, 2 PM $ 0.182
-2.95%
$ 1.14 billion $ 200.54 million
Nov 10, 1 PM $ 0.188
+1.09%
$ 1.17 billion $ 202.1 million
Nov 10, 12 PM $ 0.186
+0.05%
$ 1.16 billion $ 200.28 million
Nov 10, 11 AM $ 0.186
+1.15%
$ 1.16 billion $ 198.76 million
Nov 10, 10 AM $ 0.184
-0.72%
$ 1.15 billion $ 195.67 million
Nov 10, 9 AM $ 0.185
+2.61%
$ 1.16 billion $ 196.82 million
Nov 10, 8 AM $ 0.18
-1.49%
$ 1.13 billion $ 189.62 million
Nov 10, 7 AM $ 0.183
+0.00%
$ 1.14 billion $ 189 million