SEI Historical Data

SEI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.121
+0.03%
$ 784.31 million $ 30.86 million
Jan 10, 2 PM $ 0.121
-0.50%
$ 784.12 million $ 34.69 million
Jan 10, 1 PM $ 0.121
-0.22%
$ 788.06 million $ 35.24 million
Jan 10, 12 PM $ 0.122
+0.06%
$ 789.79 million $ 36.35 million
Jan 10, 11 AM $ 0.122
+0.16%
$ 789.31 million $ 36.05 million
Jan 10, 10 AM $ 0.121
+0.20%
$ 788.03 million $ 36.17 million
Jan 10, 9 AM $ 0.121
+0.08%
$ 786.41 million $ 35.96 million
Jan 10, 8 AM $ 0.121
+0.14%
$ 785.61 million $ 36.15 million
Jan 10, 7 AM $ 0.121
+0.26%
$ 784.5 million $ 36.99 million
Jan 10, 6 AM $ 0.121
+0.23%
$ 782.46 million $ 37.31 million
Jan 10, 5 AM $ 0.12
-0.01%
$ 780.91 million $ 37.1 million
Jan 10, 4 AM $ 0.12
-0.35%
$ 780.81 million $ 37.61 million
Jan 10, 3 AM $ 0.121
-0.13%
$ 783.88 million $ 37.86 million
Jan 10, 2 AM $ 0.121
-0.34%
$ 784.56 million $ 38.08 million
Jan 10, 1 AM $ 0.121
+0.03%
$ 787.05 million $ 38.14 million
Jan 10, 12 AM $ 0.121
-0.09%
$ 786.51 million $ 39.66 million
Jan 9, 11 PM $ 0.121
-0.18%
$ 787.5 million $ 39.64 million
Jan 9, 10 PM $ 0.122
+0.23%
$ 788.9 million $ 39.61 million
Jan 9, 9 PM $ 0.121
+0.45%
$ 787.12 million $ 39.87 million
Jan 9, 8 PM $ 0.121
-0.12%
$ 783.62 million $ 39.71 million
Jan 9, 7 PM $ 0.121
-0.69%
$ 784.59 million $ 39.84 million
Jan 9, 6 PM $ 0.122
-1.10%
$ 790.04 million $ 39.75 million
Jan 9, 5 PM $ 0.123
-0.83%
$ 798.82 million $ 38.98 million
Jan 9, 4 PM $ 0.124
+1.02%
$ 805.49 million $ 39.13 million
Jan 9, 3 PM $ 0.123
+1.20%
$ 795.91 million $ 37.93 million
Jan 9, 2 PM $ 0.121
-0.68%
$ 787.9 million $ 38.22 million
Jan 9, 1 PM $ 0.122
+1.24%
$ 793.47 million $ 39.43 million
Jan 9, 12 PM $ 0.121
-0.53%
$ 783.55 million $ 38.11 million
Jan 9, 11 AM $ 0.121
+0.07%
$ 787.71 million $ 38.56 million
Jan 9, 10 AM $ 0.121
+0.15%
$ 787.27 million $ 39.27 million
Jan 9, 9 AM $ 0.121
+0.28%
$ 785.91 million $ 40.74 million
Jan 9, 8 AM $ 0.121
-1.17%
$ 783.69 million $ 42.18 million
Jan 9, 7 AM $ 0.122
-0.51%
$ 793.01 million $ 41.81 million
Jan 9, 6 AM $ 0.123
+0.31%
$ 797.05 million $ 42.83 million
Jan 9, 5 AM $ 0.122
-0.01%
$ 794.61 million $ 43.67 million
Jan 9, 4 AM $ 0.122
-0.82%
$ 794.86 million $ 43.5 million
Jan 9, 3 AM $ 0.123
+0.68%
$ 801.41 million $ 43.9 million
Jan 9, 2 AM $ 0.123
+0.00%
$ 796.03 million $ 44.01 million
Jan 9, 1 AM $ 0.123
-0.29%
$ 795.8 million $ 44.08 million
Jan 9, 12 AM $ 0.123
+0.26%
$ 798.27 million $ 43.19 million
Jan 8, 11 PM $ 0.123
-0.40%
$ 796.38 million $ 43.55 million
Jan 8, 10 PM $ 0.123
-0.09%
$ 799.4 million $ 43.79 million
Jan 8, 9 PM $ 0.123
+0.70%
$ 800.08 million $ 44.19 million
Jan 8, 8 PM $ 0.122
-0.20%
$ 794.69 million $ 44.26 million
Jan 8, 7 PM $ 0.123
-0.52%
$ 796.25 million $ 43.76 million
Jan 8, 6 PM $ 0.123
-1.02%
$ 800.43 million $ 44.33 million
Jan 8, 5 PM $ 0.125
+0.72%
$ 808.94 million $ 44.26 million
Jan 8, 4 PM $ 0.124
+0.02%
$ 802.82 million $ 43.23 million
Jan 8, 3 PM $ 0.124
+1.65%
$ 801.12 million $ 42.47 million
Jan 8, 2 PM $ 0.122
+0.38%
$ 789.33 million $ 43.32 million