SEI Historical Data

SEI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.18
-1.49%
$ 1.13 billion $ 189.62 million
Nov 10, 7 AM $ 0.183
+0.00%
$ 1.14 billion $ 189 million
Nov 10, 6 AM $ 0.183
-0.15%
$ 1.14 billion $ 191.29 million
Nov 10, 5 AM $ 0.183
-0.21%
$ 1.15 billion $ 191.93 million
Nov 10, 4 AM $ 0.184
+0.18%
$ 1.15 billion $ 190.2 million
Nov 10, 3 AM $ 0.183
+0.25%
$ 1.15 billion $ 188.12 million
Nov 10, 2 AM $ 0.183
-0.05%
$ 1.14 billion $ 188.6 million
Nov 10, 1 AM $ 0.183
-0.99%
$ 1.14 billion $ 189.57 million
Nov 10, 12 AM $ 0.185
+1.75%
$ 1.16 billion $ 190.66 million
Nov 9, 11 PM $ 0.182
-0.39%
$ 1.13 billion $ 187.27 million
Nov 9, 10 PM $ 0.182
-0.99%
$ 1.14 billion $ 186.57 million
Nov 9, 9 PM $ 0.184
+0.05%
$ 1.15 billion $ 186.21 million
Nov 9, 8 PM $ 0.184
-0.32%
$ 1.15 billion $ 186.53 million
Nov 9, 7 PM $ 0.185
+0.89%
$ 1.15 billion $ 187.27 million
Nov 9, 6 PM $ 0.183
+1.19%
$ 1.14 billion $ 186.33 million
Nov 9, 5 PM $ 0.181
-0.92%
$ 1.13 billion $ 186.14 million
Nov 9, 4 PM $ 0.183
+0.29%
$ 1.14 billion $ 189.64 million
Nov 9, 3 PM $ 0.182
+1.09%
$ 1.14 billion $ 192.46 million
Nov 9, 2 PM $ 0.18
+0.46%
$ 1.13 billion $ 194.71 million
Nov 9, 1 PM $ 0.179
+1.88%
$ 1.12 billion $ 196.09 million
Nov 9, 12 PM $ 0.176
+0.36%
$ 1.1 billion $ 198.22 million
Nov 9, 11 AM $ 0.175
+0.84%
$ 1.1 billion $ 209.99 million
Nov 9, 10 AM $ 0.174
+0.13%
$ 1.09 billion $ 227.99 million
Nov 9, 9 AM $ 0.174
-0.03%
$ 1.09 billion $ 226.16 million
Nov 9, 8 AM $ 0.174
-1.37%
$ 1.09 billion $ 227.45 million
Nov 9, 7 AM $ 0.176
+0.63%
$ 1.1 billion $ 231.73 million
Nov 9, 6 AM $ 0.175
+0.26%
$ 1.09 billion $ 231.47 million
Nov 9, 5 AM $ 0.175
+0.40%
$ 1.09 billion $ 233.42 million
Nov 9, 4 AM $ 0.174
+0.50%
$ 1.09 billion $ 236.99 million
Nov 9, 3 AM $ 0.173
-0.36%
$ 1.08 billion $ 240.94 million
Nov 9, 2 AM $ 0.174
-1.99%
$ 1.09 billion $ 243.18 million
Nov 9, 1 AM $ 0.177
-0.19%
$ 1.11 billion $ 246.51 million
Nov 9, 12 AM $ 0.177
-1.90%
$ 1.11 billion $ 246.95 million
Nov 8, 11 PM $ 0.181
-0.28%
$ 1.13 billion $ 252.43 million
Nov 8, 10 PM $ 0.181
+0.19%
$ 1.13 billion $ 254.22 million
Nov 8, 9 PM $ 0.181
+0.25%
$ 1.13 billion $ 254.98 million
Nov 8, 8 PM $ 0.181
+0.24%
$ 1.13 billion $ 255.52 million
Nov 8, 7 PM $ 0.18
-0.61%
$ 1.13 billion $ 256.91 million
Nov 8, 6 PM $ 0.181
+1.20%
$ 1.13 billion $ 260.27 million
Nov 8, 5 PM $ 0.179
+0.27%
$ 1.12 billion $ 267.69 million
Nov 8, 4 PM $ 0.179
-0.36%
$ 1.12 billion $ 274.77 million
Nov 8, 3 PM $ 0.179
-1.91%
$ 1.12 billion $ 285.97 million
Nov 8, 2 PM $ 0.183
-1.61%
$ 1.14 billion $ 291.44 million
Nov 8, 1 PM $ 0.186
-3.26%
$ 1.16 billion $ 288.48 million
Nov 8, 12 PM $ 0.192
+1.40%
$ 1.2 billion $ 286.4 million
Nov 8, 11 AM $ 0.189
+1.97%
$ 1.18 billion $ 272.5 million
Nov 8, 10 AM $ 0.186
+1.20%
$ 1.16 billion $ 252.13 million
Nov 8, 9 AM $ 0.183
-1.11%
$ 1.15 billion $ 248.83 million
Nov 8, 8 AM $ 0.186
+1.82%
$ 1.16 billion $ 249.18 million
Nov 8, 7 AM $ 0.182
+0.04%
$ 1.14 billion $ 245.11 million