SEI Historical Data

SEI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.124
+1.65%
$ 801.12 million $ 42.47 million
Jan 8, 2 PM $ 0.122
+0.38%
$ 789.33 million $ 43.32 million
Jan 8, 1 PM $ 0.121
+0.01%
$ 786.6 million $ 46.33 million
Jan 8, 12 PM $ 0.121
-1.12%
$ 786.53 million $ 46.92 million
Jan 8, 11 AM $ 0.123
-0.12%
$ 795.46 million $ 47.01 million
Jan 8, 10 AM $ 0.123
+0.75%
$ 796.4 million $ 46.28 million
Jan 8, 9 AM $ 0.122
-0.96%
$ 790.45 million $ 44.95 million
Jan 8, 8 AM $ 0.123
-0.58%
$ 798.11 million $ 44.65 million
Jan 8, 7 AM $ 0.124
+0.92%
$ 802.74 million $ 46.75 million
Jan 8, 6 AM $ 0.123
-1.18%
$ 795.46 million $ 45.11 million
Jan 8, 5 AM $ 0.124
-0.26%
$ 805.1 million $ 43.88 million
Jan 8, 4 AM $ 0.124
+0.38%
$ 807.11 million $ 44.19 million
Jan 8, 3 AM $ 0.124
-0.74%
$ 804.09 million $ 43.55 million
Jan 8, 2 AM $ 0.125
-0.76%
$ 809.7 million $ 43.2 million
Jan 8, 1 AM $ 0.126
+0.63%
$ 816.24 million $ 43.56 million
Jan 8, 12 AM $ 0.125
+0.32%
$ 811.12 million $ 43.61 million
Jan 7, 11 PM $ 0.125
+0.32%
$ 808.1 million $ 46.58 million
Jan 7, 10 PM $ 0.124
-0.25%
$ 805.95 million $ 46.81 million
Jan 7, 9 PM $ 0.124
-0.01%
$ 807.95 million $ 46.9 million
Jan 7, 8 PM $ 0.124
-0.48%
$ 808.05 million $ 49.79 million
Jan 7, 7 PM $ 0.125
-0.04%
$ 812 million $ 50.45 million
Jan 7, 6 PM $ 0.125
-0.14%
$ 812.33 million $ 50.28 million
Jan 7, 5 PM $ 0.125
+0.00%
$ 813.44 million $ 53.47 million
Jan 7, 4 PM $ 0.125
+0.08%
$ 813.43 million $ 58.37 million
Jan 7, 3 PM $ 0.125
-1.16%
$ 812.78 million $ 63.7 million
Jan 7, 2 PM $ 0.127
-0.03%
$ 822.91 million $ 67.87 million
Jan 7, 1 PM $ 0.127
-0.19%
$ 822.54 million $ 66.37 million
Jan 7, 12 PM $ 0.127
-0.73%
$ 824.07 million $ 67.15 million
Jan 7, 11 AM $ 0.128
+0.59%
$ 830.15 million $ 70.77 million
Jan 7, 10 AM $ 0.127
+0.01%
$ 825.25 million $ 73.93 million
Jan 7, 9 AM $ 0.127
-1.44%
$ 825.15 million $ 74.07 million
Jan 7, 8 AM $ 0.129
+1.09%
$ 837.19 million $ 73.56 million
Jan 7, 7 AM $ 0.128
+0.59%
$ 828.17 million $ 72.35 million
Jan 7, 6 AM $ 0.127
-0.10%
$ 823.29 million $ 74.01 million
Jan 7, 5 AM $ 0.127
-0.44%
$ 824.16 million $ 75.56 million
Jan 7, 4 AM $ 0.128
-0.36%
$ 828.08 million $ 76.5 million
Jan 7, 3 AM $ 0.128
-0.11%
$ 830.75 million $ 78.79 million
Jan 7, 2 AM $ 0.128
+0.68%
$ 831.68 million $ 80.22 million
Jan 7, 1 AM $ 0.127
-0.72%
$ 826.03 million $ 81.15 million
Jan 7, 12 AM $ 0.128
-2.39%
$ 832.08 million $ 81.9 million
Jan 6, 11 PM $ 0.131
+0.27%
$ 852.69 million $ 80.6 million
Jan 6, 10 PM $ 0.131
-0.31%
$ 850.31 million $ 80.87 million
Jan 6, 9 PM $ 0.131
+1.17%
$ 853.01 million $ 82.86 million
Jan 6, 8 PM $ 0.13
+1.44%
$ 843.57 million $ 80.23 million
Jan 6, 7 PM $ 0.128
-0.25%
$ 831.15 million $ 83.5 million
Jan 6, 6 PM $ 0.128
+0.79%
$ 833.24 million $ 85.36 million
Jan 6, 5 PM $ 0.127
-1.38%
$ 826.73 million $ 84.74 million
Jan 6, 4 PM $ 0.129
-1.54%
$ 838.27 million $ 81.51 million
Jan 6, 3 PM $ 0.131
-1.45%
$ 851.39 million $ 77.16 million
Jan 6, 2 PM $ 0.133
-0.21%
$ 863.87 million $ 77.2 million