SEI Historical Data

SEI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.182
+0.04%
$ 1.14 billion $ 245.11 million
Nov 8, 6 AM $ 0.182
+0.37%
$ 1.14 billion $ 242.77 million
Nov 8, 5 AM $ 0.181
-1.72%
$ 1.13 billion $ 240.5 million
Nov 8, 4 AM $ 0.185
+1.04%
$ 1.15 billion $ 239.7 million
Nov 8, 3 AM $ 0.183
-0.77%
$ 1.14 billion $ 234.08 million
Nov 8, 2 AM $ 0.184
+1.34%
$ 1.15 billion $ 233.57 million
Nov 8, 1 AM $ 0.182
+1.33%
$ 1.14 billion $ 228.16 million
Nov 8, 12 AM $ 0.179
-0.57%
$ 1.12 billion $ 224.44 million
Nov 7, 11 PM $ 0.18
-1.79%
$ 1.13 billion $ 219.67 million
Nov 7, 10 PM $ 0.184
-0.19%
$ 1.15 billion $ 219.28 million
Nov 7, 9 PM $ 0.184
+0.99%
$ 1.15 billion $ 217.92 million
Nov 7, 8 PM $ 0.182
+0.41%
$ 1.14 billion $ 216.06 million
Nov 7, 7 PM $ 0.182
+0.88%
$ 1.13 billion $ 214.3 million
Nov 7, 6 PM $ 0.18
+0.63%
$ 1.12 billion $ 209.66 million
Nov 7, 5 PM $ 0.179
+3.04%
$ 1.12 billion $ 198.97 million
Nov 7, 4 PM $ 0.173
+3.75%
$ 1.08 billion $ 187.36 million
Nov 7, 3 PM $ 0.167
+1.73%
$ 1.04 billion $ 171.91 million
Nov 7, 2 PM $ 0.164
+1.58%
$ 1.03 billion $ 164.1 million
Nov 7, 1 PM $ 0.162
+1.65%
$ 1.01 billion $ 170.44 million
Nov 7, 12 PM $ 0.159
-1.44%
$ 994.66 million $ 179.92 million
Nov 7, 11 AM $ 0.162
-0.62%
$ 1.01 billion $ 178.82 million
Nov 7, 10 AM $ 0.163
-0.76%
$ 1.02 billion $ 176.37 million
Nov 7, 9 AM $ 0.164
-1.05%
$ 1.02 billion $ 175.82 million
Nov 7, 8 AM $ 0.165
-0.58%
$ 1.03 billion $ 173.22 million
Nov 7, 7 AM $ 0.166
+0.63%
$ 1.04 billion $ 170.63 million
Nov 7, 6 AM $ 0.165
-0.40%
$ 1.03 billion $ 171.65 million
Nov 7, 5 AM $ 0.166
+1.18%
$ 1.04 billion $ 170.73 million
Nov 7, 4 AM $ 0.164
-0.25%
$ 1.03 billion $ 168.48 million
Nov 7, 3 AM $ 0.165
+0.69%
$ 1.03 billion $ 167.83 million
Nov 7, 2 AM $ 0.163
+0.90%
$ 1.02 billion $ 164.07 million
Nov 7, 1 AM $ 0.162
-0.40%
$ 1.01 billion $ 163.46 million
Nov 7, 12 AM $ 0.163
+1.20%
$ 1.02 billion $ 164.04 million
Nov 6, 11 PM $ 0.161
-0.30%
$ 1 billion $ 161.9 million
Nov 6, 10 PM $ 0.161
+0.35%
$ 1.01 billion $ 161.4 million
Nov 6, 9 PM $ 0.161
+0.89%
$ 1 billion $ 160.97 million
Nov 6, 8 PM $ 0.159
-0.10%
$ 994.7 million $ 159.69 million
Nov 6, 7 PM $ 0.159
-0.72%
$ 995.71 million $ 158.96 million
Nov 6, 6 PM $ 0.16
-0.15%
$ 1 billion $ 159.72 million
Nov 6, 5 PM $ 0.161
+1.12%
$ 1 billion $ 163.14 million
Nov 6, 4 PM $ 0.159
-0.89%
$ 993.21 million $ 162.41 million
Nov 6, 3 PM $ 0.16
-0.97%
$ 1 billion $ 162.39 million
Nov 6, 2 PM $ 0.162
-1.85%
$ 1.01 billion $ 162.72 million
Nov 6, 1 PM $ 0.165
+2.84%
$ 1.03 billion $ 156.47 million
Nov 6, 12 PM $ 0.16
-0.96%
$ 1 billion $ 140.99 million
Nov 6, 11 AM $ 0.162
-0.07%
$ 1.01 billion $ 141.83 million
Nov 6, 10 AM $ 0.162
-0.26%
$ 1.01 billion $ 142.17 million
Nov 6, 9 AM $ 0.163
+0.01%
$ 1.02 billion $ 143.59 million
Nov 6, 8 AM $ 0.162
-0.16%
$ 1.02 billion $ 145.06 million
Nov 6, 7 AM $ 0.163
-0.64%
$ 1.02 billion $ 147.38 million
Nov 6, 6 AM $ 0.164
+1.39%
$ 1.02 billion $ 144.39 million