SEI Historical Data

SEI Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.133
-0.21%
$ 863.87 million $ 77.2 million
Jan 6, 1 PM $ 0.133
-0.49%
$ 865.68 million $ 74.72 million
Jan 6, 12 PM $ 0.134
+0.40%
$ 869.97 million $ 73.77 million
Jan 6, 11 AM $ 0.133
+1.52%
$ 866.5 million $ 69.39 million
Jan 6, 10 AM $ 0.131
+0.95%
$ 853.58 million $ 65.86 million
Jan 6, 9 AM $ 0.13
-0.20%
$ 845.74 million $ 65.26 million
Jan 6, 8 AM $ 0.131
+0.53%
$ 847.28 million $ 64.23 million
Jan 6, 7 AM $ 0.13
-2.99%
$ 842.82 million $ 62.91 million
Jan 6, 6 AM $ 0.134
+0.94%
$ 869.4 million $ 60.88 million
Jan 6, 5 AM $ 0.133
-0.55%
$ 860.65 million $ 59.47 million
Jan 6, 4 AM $ 0.133
+0.80%
$ 865.56 million $ 58.52 million
Jan 6, 3 AM $ 0.132
+0.90%
$ 858.72 million $ 58.02 million
Jan 6, 2 AM $ 0.131
+0.75%
$ 851.03 million $ 56.9 million
Jan 6, 1 AM $ 0.13
+0.70%
$ 844.74 million $ 56.27 million
Jan 6, 12 AM $ 0.129
-0.43%
$ 838.84 million $ 55.71 million
Jan 5, 11 PM $ 0.13
-0.39%
$ 842.47 million $ 55.67 million
Jan 5, 10 PM $ 0.13
+1.26%
$ 845.81 million $ 54.68 million
Jan 5, 9 PM $ 0.129
-0.25%
$ 835.25 million $ 51.39 million
Jan 5, 8 PM $ 0.129
+0.41%
$ 836.66 million $ 50.84 million
Jan 5, 7 PM $ 0.128
+0.58%
$ 833.68 million $ 46.19 million
Jan 5, 6 PM $ 0.128
+1.60%
$ 828.85 million $ 45.57 million
Jan 5, 5 PM $ 0.126
+0.66%
$ 815.76 million $ 41.75 million
Jan 5, 4 PM $ 0.125
-0.29%
$ 810.61 million $ 41.14 million
Jan 5, 3 PM $ 0.125
+0.52%
$ 812.96 million $ 40.68 million
Jan 5, 2 PM $ 0.125
+1.06%
$ 808.75 million $ 41.51 million
Jan 5, 1 PM $ 0.123
-0.56%
$ 800.59 million $ 39.55 million
Jan 5, 12 PM $ 0.124
+0.01%
$ 804.85 million $ 39.09 million
Jan 5, 11 AM $ 0.124
+0.19%
$ 804.76 million $ 40.3 million
Jan 5, 10 AM $ 0.124
+0.17%
$ 803.84 million $ 39.7 million
Jan 5, 9 AM $ 0.124
-0.41%
$ 801.89 million $ 39.7 million
Jan 5, 8 AM $ 0.124
-0.65%
$ 805.17 million $ 39.29 million
Jan 5, 7 AM $ 0.125
+0.62%
$ 810.4 million $ 39.08 million
Jan 5, 6 AM $ 0.124
-0.01%
$ 805.4 million $ 39.36 million
Jan 5, 5 AM $ 0.124
+0.09%
$ 805.46 million $ 39.74 million
Jan 5, 4 AM $ 0.124
-0.83%
$ 804.74 million $ 40.03 million
Jan 5, 3 AM $ 0.125
-0.28%
$ 781.16 million $ 38.38 million
Jan 5, 2 AM $ 0.125
-0.69%
$ 783.34 million $ 40.97 million
Jan 5, 1 AM $ 0.126
+1.51%
$ 788.81 million $ 41.74 million
Jan 5, 12 AM $ 0.124
+0.04%
$ 777.05 million $ 40.99 million
Jan 4, 11 PM $ 0.124
+0.26%
$ 776.74 million $ 40.21 million
Jan 4, 10 PM $ 0.124
-0.07%
$ 774.74 million $ 39.85 million
Jan 4, 9 PM $ 0.124
+0.25%
$ 775.27 million $ 39.62 million
Jan 4, 8 PM $ 0.124
+0.04%
$ 773.35 million $ 39.01 million
Jan 4, 7 PM $ 0.124
-1.10%
$ 773.08 million $ 38.51 million
Jan 4, 6 PM $ 0.125
-0.82%
$ 781.24 million $ 36 million
Jan 4, 5 PM $ 0.126
-0.43%
$ 788.16 million $ 36.44 million
Jan 4, 4 PM $ 0.127
+0.70%
$ 791.53 million $ 35.99 million
Jan 4, 3 PM $ 0.126
+0.27%
$ 786.04 million $ 35.12 million
Jan 4, 2 PM $ 0.125
+0.16%
$ 783.88 million $ 35.94 million
Jan 4, 1 PM $ 0.125
+0.36%
$ 782.61 million $ 35.7 million