SEI Historical Data

SEI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.164
+1.39%
$ 1.02 billion $ 144.39 million
Nov 6, 5 AM $ 0.162
-1.92%
$ 1.01 billion $ 143.08 million
Nov 6, 4 AM $ 0.165
+0.07%
$ 1.03 billion $ 145.29 million
Nov 6, 3 AM $ 0.165
+0.22%
$ 1.03 billion $ 147.21 million
Nov 6, 2 AM $ 0.164
+0.40%
$ 1.03 billion $ 149.43 million
Nov 6, 1 AM $ 0.164
-0.57%
$ 1.02 billion $ 152.16 million
Nov 6, 12 AM $ 0.165
-0.83%
$ 1.03 billion $ 155.53 million
Nov 5, 11 PM $ 0.166
-0.34%
$ 1.04 billion $ 159.11 million
Nov 5, 10 PM $ 0.167
+0.18%
$ 1.04 billion $ 161.93 million
Nov 5, 9 PM $ 0.166
-0.06%
$ 1.04 billion $ 166.87 million
Nov 5, 8 PM $ 0.166
-0.54%
$ 1.04 billion $ 176.61 million
Nov 5, 7 PM $ 0.167
-0.66%
$ 1.04 billion $ 187.27 million
Nov 5, 6 PM $ 0.168
+0.44%
$ 1.05 billion $ 188.82 million
Nov 5, 5 PM $ 0.168
-0.36%
$ 1.05 billion $ 191.05 million
Nov 5, 4 PM $ 0.168
+0.97%
$ 1.05 billion $ 195.81 million
Nov 5, 3 PM $ 0.167
+1.24%
$ 1.04 billion $ 197.06 million
Nov 5, 2 PM $ 0.165
-0.02%
$ 1.03 billion $ 197.41 million
Nov 5, 1 PM $ 0.165
+0.81%
$ 1.03 billion $ 199.08 million
Nov 5, 12 PM $ 0.163
+0.89%
$ 1.02 billion $ 197.4 million
Nov 5, 11 AM $ 0.162
+1.86%
$ 1.01 billion $ 199.97 million
Nov 5, 10 AM $ 0.159
-0.67%
$ 993.05 million $ 202.48 million
Nov 5, 9 AM $ 0.16
+0.20%
$ 999.75 million $ 203.94 million
Nov 5, 8 AM $ 0.16
-1.72%
$ 997.78 million $ 205.22 million
Nov 5, 7 AM $ 0.162
-0.17%
$ 1.02 billion $ 211.29 million
Nov 5, 6 AM $ 0.163
+0.92%
$ 1.02 billion $ 220.94 million
Nov 5, 5 AM $ 0.161
+0.30%
$ 1.01 billion $ 213.26 million
Nov 5, 4 AM $ 0.161
-0.30%
$ 1 billion $ 221.37 million
Nov 5, 3 AM $ 0.161
+0.69%
$ 1.01 billion $ 220.85 million
Nov 5, 2 AM $ 0.16
+2.49%
$ 1 billion $ 219.31 million
Nov 5, 1 AM $ 0.156
-0.16%
$ 976.45 million $ 214.04 million
Nov 5, 12 AM $ 0.157
-1.29%
$ 978.04 million $ 213.49 million
Nov 4, 11 PM $ 0.159
+0.31%
$ 990.67 million $ 214.83 million
Nov 4, 10 PM $ 0.158
+1.30%
$ 987.56 million $ 213.47 million
Nov 4, 9 PM $ 0.156
-0.02%
$ 974.87 million $ 209.73 million
Nov 4, 8 PM $ 0.156
+0.11%
$ 975.08 million $ 204.4 million
Nov 4, 7 PM $ 0.156
-0.85%
$ 973.98 million $ 196.65 million
Nov 4, 6 PM $ 0.157
-0.64%
$ 982.21 million $ 196.7 million
Nov 4, 5 PM $ 0.158
+0.19%
$ 988.54 million $ 191.71 million
Nov 4, 4 PM $ 0.158
-1.55%
$ 986.61 million $ 188.14 million
Nov 4, 3 PM $ 0.16
-1.86%
$ 1 billion $ 192.52 million
Nov 4, 2 PM $ 0.163
+2.61%
$ 1.02 billion $ 208.5 million
Nov 4, 1 PM $ 0.159
-0.32%
$ 995.12 million $ 203.57 million
Nov 4, 12 PM $ 0.16
-1.55%
$ 998.34 million $ 207.08 million
Nov 4, 11 AM $ 0.162
-0.61%
$ 1.01 billion $ 206.11 million
Nov 4, 10 AM $ 0.163
+1.19%
$ 1.02 billion $ 203.59 million
Nov 4, 9 AM $ 0.161
+1.39%
$ 1.01 billion $ 201.12 million
Nov 4, 8 AM $ 0.159
+2.02%
$ 994.45 million $ 198.36 million
Nov 4, 7 AM $ 0.156
-1.75%
$ 974.73 million $ 191.4 million
Nov 4, 6 AM $ 0.159
+0.34%
$ 992.15 million $ 184.93 million
Nov 4, 5 AM $ 0.158
-5.50%
$ 988.95 million $ 180.9 million