SEI Historical Data

SEI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.125
+0.36%
$ 782.61 million $ 35.7 million
Jan 4, 12 PM $ 0.125
-0.48%
$ 779.77 million $ 35.27 million
Jan 4, 11 AM $ 0.125
-0.02%
$ 783.55 million $ 34.47 million
Jan 4, 10 AM $ 0.125
-0.24%
$ 783.75 million $ 34.11 million
Jan 4, 9 AM $ 0.126
+0.53%
$ 785.66 million $ 33.7 million
Jan 4, 8 AM $ 0.125
+0.13%
$ 781.52 million $ 33.9 million
Jan 4, 7 AM $ 0.125
+0.40%
$ 780.52 million $ 33.92 million
Jan 4, 6 AM $ 0.124
-1.04%
$ 777.4 million $ 34.36 million
Jan 4, 5 AM $ 0.126
-0.05%
$ -- $ 34.03 million
Jan 4, 4 AM $ 0.126
-0.10%
$ -- $ 33.55 million
Jan 4, 3 AM $ 0.126
+0.17%
$ -- $ 33.24 million
Jan 4, 2 AM $ 0.126
+1.42%
$ -- $ 29.88 million
Jan 4, 1 AM $ 0.124
+0.82%
$ -- $ 27.61 million
Jan 4, 12 AM $ 0.123
+1.12%
$ -- $ 26.71 million
Jan 3, 11 PM $ 0.122
-0.05%
$ 759.63 million $ 26.63 million
Jan 3, 10 PM $ 0.122
+0.54%
$ 759.6 million $ 27.05 million
Jan 3, 9 PM $ 0.121
-0.05%
$ 755.98 million $ 27.97 million
Jan 3, 8 PM $ 0.121
+0.03%
$ 756.39 million $ 28.83 million
Jan 3, 7 PM $ 0.121
-0.16%
$ 756.12 million $ 30.02 million
Jan 3, 6 PM $ 0.121
+0.10%
$ 757.3 million $ 31.46 million
Jan 3, 5 PM $ 0.121
-0.14%
$ 756.59 million $ 31.64 million
Jan 3, 4 PM $ 0.121
+0.69%
$ 757.92 million $ 33.65 million
Jan 3, 3 PM $ 0.12
-0.76%
$ 752.45 million $ 36.55 million
Jan 3, 2 PM $ 0.121
+0.07%
$ 758.2 million $ 42.38 million
Jan 3, 1 PM $ 0.121
-0.04%
$ 757.68 million $ 44.6 million
Jan 3, 12 PM $ 0.121
+0.93%
$ 758.08 million $ 45.67 million
Jan 3, 11 AM $ 0.12
+0.05%
$ 751 million $ 45.12 million
Jan 3, 10 AM $ 0.12
-0.34%
$ 750.64 million $ 45.69 million
Jan 3, 9 AM $ 0.121
+0.49%
$ 753.21 million $ 46.35 million
Jan 3, 8 AM $ 0.12
+0.33%
$ 749.41 million $ 47.41 million
Jan 3, 7 AM $ 0.12
-1.01%
$ 746.92 million $ 46.78 million
Jan 3, 6 AM $ 0.121
-0.96%
$ 754.55 million $ 45.3 million
Jan 3, 5 AM $ 0.122
+0.14%
$ 761.89 million $ 44.55 million
Jan 3, 4 AM $ 0.122
-1.12%
$ 760.76 million $ 43.8 million
Jan 3, 3 AM $ 0.123
+0.18%
$ 769.79 million $ 43.35 million
Jan 3, 2 AM $ 0.123
+0.15%
$ 767.94 million $ 43.44 million
Jan 3, 1 AM $ 0.123
+0.27%
$ 766.77 million $ 43.1 million
Jan 3, 12 AM $ 0.122
+0.40%
$ 764.77 million $ 42.57 million
Jan 2, 11 PM $ 0.122
-0.04%
$ 761.7 million $ 41.3 million
Jan 2, 10 PM $ 0.122
-0.25%
$ 762.04 million $ 41.27 million
Jan 2, 9 PM $ 0.122
+1.41%
$ 763.94 million $ 40.6 million
Jan 2, 8 PM $ 0.121
+0.01%
$ 753.3 million $ 39.13 million
Jan 2, 7 PM $ 0.121
+1.12%
$ 753.2 million $ 38.76 million
Jan 2, 6 PM $ 0.119
-0.67%
$ 744.86 million $ 37.71 million
Jan 2, 5 PM $ 0.12
-0.52%
$ 749.87 million $ 36.62 million
Jan 2, 4 PM $ 0.121
+2.44%
$ 753.74 million $ 35.06 million
Jan 2, 3 PM $ 0.118
+0.39%
$ 735.92 million $ 31.89 million
Jan 2, 2 PM $ 0.117
+0.21%
$ 732.65 million $ 32.76 million
Jan 2, 1 PM $ 0.117
-0.28%
$ 731.56 million $ 40.98 million
Jan 2, 12 PM $ 0.117
+0.70%
$ 733.65 million $ 40.47 million