SEI Historical Data

SEI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.159
+0.34%
$ 992.15 million $ 184.93 million
Nov 4, 5 AM $ 0.158
-5.50%
$ 988.95 million $ 180.9 million
Nov 4, 4 AM $ 0.167
-0.29%
$ 1.05 billion $ 175.03 million
Nov 4, 3 AM $ 0.168
+0.26%
$ 1.05 billion $ 177.28 million
Nov 4, 2 AM $ 0.168
-0.48%
$ 1.05 billion $ 181.34 million
Nov 4, 1 AM $ 0.168
+0.16%
$ 1.05 billion $ 183.26 million
Nov 4, 12 AM $ 0.168
+1.40%
$ 1.05 billion $ 188.04 million
Nov 3, 11 PM $ 0.166
+0.67%
$ 1.04 billion $ 184.92 million
Nov 3, 10 PM $ 0.165
-0.83%
$ 1.03 billion $ 185.45 million
Nov 3, 9 PM $ 0.166
+0.97%
$ 1.04 billion $ 183.11 million
Nov 3, 8 PM $ 0.164
-2.18%
$ 1.03 billion $ 177.07 million
Nov 3, 7 PM $ 0.168
-0.66%
$ 1.05 billion $ 175.07 million
Nov 3, 6 PM $ 0.169
-1.94%
$ 1.06 billion $ 174.74 million
Nov 3, 5 PM $ 0.173
+1.74%
$ 1.08 billion $ 174.5 million
Nov 3, 4 PM $ 0.17
+2.31%
$ 1.06 billion $ 170.42 million
Nov 3, 3 PM $ 0.166
-5.89%
$ 1.04 billion $ 163.7 million
Nov 3, 2 PM $ 0.176
+0.43%
$ 1.1 billion $ 150.72 million
Nov 3, 1 PM $ 0.175
-0.74%
$ 1.1 billion $ 150.81 million
Nov 3, 12 PM $ 0.177
-0.97%
$ 1.1 billion $ 147.42 million
Nov 3, 11 AM $ 0.178
+0.67%
$ 1.11 billion $ 149.25 million
Nov 3, 10 AM $ 0.177
-0.68%
$ 1.11 billion $ 150.69 million
Nov 3, 9 AM $ 0.178
-0.72%
$ 1.12 billion $ 150.62 million
Nov 3, 8 AM $ 0.18
-0.73%
$ 1.12 billion $ 150.55 million
Nov 3, 7 AM $ 0.181
+1.17%
$ 1.13 billion $ 150.14 million
Nov 3, 6 AM $ 0.179
-1.19%
$ 1.12 billion $ 151.9 million
Nov 3, 5 AM $ 0.181
-0.43%
$ 1.13 billion $ 148.68 million
Nov 3, 4 AM $ 0.182
+0.06%
$ 1.14 billion $ 148.19 million
Nov 3, 3 AM $ 0.182
-3.35%
$ 1.14 billion $ 145.21 million
Nov 3, 2 AM $ 0.188
-0.79%
$ 1.18 billion $ 142.15 million
Nov 3, 1 AM $ 0.19
-0.86%
$ 1.18 billion $ 140.77 million
Nov 3, 12 AM $ 0.191
-1.76%
$ 1.19 billion $ 132.47 million
Nov 2, 11 PM $ 0.195
+1.61%
$ 1.22 billion $ 131.25 million
Nov 2, 10 PM $ 0.192
+0.06%
$ 1.2 billion $ 126.1 million
Nov 2, 9 PM $ 0.191
+0.34%
$ 1.2 billion $ 127 million
Nov 2, 8 PM $ 0.191
+0.52%
$ 1.19 billion $ 127.3 million
Nov 2, 7 PM $ 0.19
-0.67%
$ 1.19 billion $ 126.82 million
Nov 2, 6 PM $ 0.191
-0.03%
$ 1.19 billion $ 125.44 million
Nov 2, 5 PM $ 0.191
-0.41%
$ 1.19 billion $ 126.01 million
Nov 2, 4 PM $ 0.192
-0.50%
$ 1.2 billion $ 128.41 million
Nov 2, 3 PM $ 0.193
-1.10%
$ 1.21 billion $ 126.81 million
Nov 2, 2 PM $ 0.195
-1.51%
$ 1.22 billion $ 126.99 million
Nov 2, 1 PM $ 0.198
-0.73%
$ 1.24 billion $ 126.1 million
Nov 2, 12 PM $ 0.2
-0.69%
$ 1.25 billion $ 126.51 million
Nov 2, 11 AM $ 0.201
+2.56%
$ 1.26 billion $ 124.26 million
Nov 2, 10 AM $ 0.196
-0.44%
$ 1.22 billion $ 118.99 million
Nov 2, 9 AM $ 0.197
-0.03%
$ 1.23 billion $ 118.62 million
Nov 2, 8 AM $ 0.197
-0.68%
$ 1.23 billion $ 117.69 million
Nov 2, 7 AM $ 0.198
+0.76%
$ 1.24 billion $ 118.31 million
Nov 2, 6 AM $ 0.197
+0.42%
$ 1.23 billion $ 116.65 million
Nov 2, 5 AM $ 0.196
+0.29%
$ 1.22 billion $ 115.54 million