SEI Historical Data

SEI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.117
-0.28%
$ 731.56 million $ 40.98 million
Jan 2, 12 PM $ 0.117
+0.70%
$ 733.65 million $ 40.47 million
Jan 2, 11 AM $ 0.117
-0.90%
$ 728.49 million $ 40 million
Jan 2, 10 AM $ 0.118
-0.08%
$ 735.08 million $ 39.43 million
Jan 2, 9 AM $ 0.118
+1.04%
$ 735.67 million $ 38.1 million
Jan 2, 8 AM $ 0.117
+0.16%
$ 728.11 million $ 35.92 million
Jan 2, 7 AM $ 0.116
-0.20%
$ 726.95 million $ 36.04 million
Jan 2, 6 AM $ 0.117
-0.08%
$ 728.43 million $ 35.98 million
Jan 2, 5 AM $ 0.117
-0.09%
$ 728.93 million $ 35.78 million
Jan 2, 4 AM $ 0.117
-0.26%
$ 729.55 million $ 35.97 million
Jan 2, 3 AM $ 0.117
+1.17%
$ 731.44 million $ 35.84 million
Jan 2, 2 AM $ 0.116
+0.06%
$ 723.1 million $ 34.9 million
Jan 2, 1 AM $ 0.116
+0.06%
$ 722.69 million $ 34.8 million
Jan 2, 12 AM $ 0.116
-0.54%
$ 722.23 million $ 34.97 million
Jan 1, 11 PM $ 0.116
-0.33%
$ 726.15 million $ 35.22 million
Jan 1, 10 PM $ 0.117
+0.74%
$ 728.56 million $ 34.62 million
Jan 1, 9 PM $ 0.116
-0.16%
$ 723.12 million $ 34.62 million
Jan 1, 8 PM $ 0.116
-0.43%
$ 724.26 million $ 34.78 million
Jan 1, 7 PM $ 0.116
+0.77%
$ 727.42 million $ 35.03 million
Jan 1, 6 PM $ 0.116
+0.03%
$ 721.82 million $ 34.84 million
Jan 1, 5 PM $ 0.115
+0.82%
$ 721.62 million $ 34.97 million
Jan 1, 4 PM $ 0.115
+0.03%
$ 715.76 million $ 34.45 million
Jan 1, 3 PM $ 0.115
+0.48%
$ 715.55 million $ 35.44 million
Jan 1, 2 PM $ 0.114
+0.47%
$ 712.14 million $ 35.31 million
Jan 1, 1 PM $ 0.113
+1.11%
$ 708.82 million $ 36.06 million
Jan 1, 12 PM $ 0.112
+0.05%
$ 701.05 million $ 35.02 million
Jan 1, 11 AM $ 0.112
+0.03%
$ 700.81 million $ 35.16 million
Jan 1, 10 AM $ 0.112
+0.29%
$ 700.67 million $ 35.03 million
Jan 1, 9 AM $ 0.112
+0.26%
$ 698.57 million $ 35.12 million
Jan 1, 8 AM $ 0.112
-0.06%
$ 696.76 million $ 34.83 million
Jan 1, 7 AM $ 0.112
+0.28%
$ 697.19 million $ 34.47 million
Jan 1, 6 AM $ 0.111
-0.22%
$ 695.23 million $ 34.44 million
Jan 1, 5 AM $ 0.111
+0.78%
$ 696.73 million $ 35.02 million
Jan 1, 4 AM $ 0.111
-0.33%
$ 691.31 million $ 36.37 million
Jan 1, 3 AM $ 0.111
-0.28%
$ 693.57 million $ 36.5 million
Jan 1, 2 AM $ 0.111
+0.04%
$ 695.56 million $ 36.59 million
Jan 1, 1 AM $ 0.111
-0.36%
$ 695.27 million $ 36.91 million
Jan 1, 12 AM $ 0.112
+0.55%
$ 697.79 million $ 37.09 million
Dec 31, 11 PM $ 0.111
-0.43%
$ 693.97 million $ 36.32 million
Dec 31, 10 PM $ 0.112
+0.09%
$ 696.92 million $ 36.39 million
Dec 31, 9 PM $ 0.111
+0.21%
$ 696.35 million $ 35.87 million
Dec 31, 8 PM $ 0.111
+0.36%
$ 694.77 million $ 35.63 million
Dec 31, 7 PM $ 0.111
+0.26%
$ 692.28 million $ 34.17 million
Dec 31, 6 PM $ 0.111
-0.32%
$ 690.6 million $ 33.65 million
Dec 31, 5 PM $ 0.111
-0.42%
$ 692.62 million $ 33.43 million
Dec 31, 4 PM $ 0.111
-1.42%
$ 695.71 million $ 33.1 million
Dec 31, 3 PM $ 0.113
-0.38%
$ 705.71 million $ 32.82 million
Dec 31, 2 PM $ 0.113
-0.20%
$ 708.38 million $ 33.96 million
Dec 31, 1 PM $ 0.114
+0.24%
$ 709.77 million $ 34.01 million
Dec 31, 12 PM $ 0.113
-0.45%
$ 708.08 million $ 34.39 million