SEI Historical Data

SEI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.196
+0.29%
$ 1.22 billion $ 115.54 million
Nov 2, 4 AM $ 0.195
+0.83%
$ 1.22 billion $ 115.94 million
Nov 2, 3 AM $ 0.194
-0.48%
$ 1.21 billion $ 116.27 million
Nov 2, 2 AM $ 0.195
+0.54%
$ 1.22 billion $ 117.35 million
Nov 2, 1 AM $ 0.194
-0.13%
$ 1.21 billion $ 116.86 million
Nov 2, 12 AM $ 0.194
-0.29%
$ 1.21 billion $ 116.93 million
Nov 1, 11 PM $ 0.194
+0.34%
$ 1.21 billion $ 117.83 million
Nov 1, 10 PM $ 0.194
+0.00%
$ 1.21 billion $ 117.78 million
Nov 1, 9 PM $ 0.194
-0.98%
$ 1.21 billion $ 117.32 million
Nov 1, 8 PM $ 0.196
+0.36%
$ 1.22 billion $ 117.2 million
Nov 1, 7 PM $ 0.195
-0.01%
$ 1.22 billion $ 119.37 million
Nov 1, 6 PM $ 0.195
+0.30%
$ 1.22 billion $ 123.11 million
Nov 1, 5 PM $ 0.194
-0.17%
$ 1.21 billion $ 123.95 million
Nov 1, 4 PM $ 0.195
+0.22%
$ 1.22 billion $ 123.77 million
Nov 1, 3 PM $ 0.194
+1.10%
$ 1.21 billion $ 124.19 million
Nov 1, 2 PM $ 0.192
-0.60%
$ 1.2 billion $ 126.92 million
Nov 1, 1 PM $ 0.193
-0.41%
$ 1.21 billion $ 126.94 million
Nov 1, 12 PM $ 0.194
+0.47%
$ 1.21 billion $ 127.14 million
Nov 1, 11 AM $ 0.193
+0.16%
$ 1.21 billion $ 126.89 million
Nov 1, 10 AM $ 0.193
-0.01%
$ 1.21 billion $ 130.26 million
Nov 1, 9 AM $ 0.193
-0.51%
$ 1.21 billion $ 131.82 million
Nov 1, 8 AM $ 0.194
+0.10%
$ 1.21 billion $ 131.85 million
Nov 1, 7 AM $ 0.194
+1.22%
$ 1.21 billion $ 130.95 million
Nov 1, 6 AM $ 0.191
+0.30%
$ 1.2 billion $ 129 million
Nov 1, 5 AM $ 0.191
+0.13%
$ 1.19 billion $ 129.04 million
Nov 1, 4 AM $ 0.191
-0.60%
$ 1.19 billion $ 128.17 million
Nov 1, 3 AM $ 0.192
+0.94%
$ 1.2 billion $ 128.19 million
Nov 1, 2 AM $ 0.19
-0.14%
$ 1.19 billion $ 127.15 million
Nov 1, 1 AM $ 0.19
-0.39%
$ 1.19 billion $ 127.39 million
Nov 1, 12 AM $ 0.191
-0.02%
$ 1.19 billion $ 127.88 million
Oct 31, 11 PM $ 0.191
-0.04%
$ 1.19 billion $ 128.16 million
Oct 31, 10 PM $ 0.191
+0.16%
$ 1.19 billion $ 128.98 million
Oct 31, 9 PM $ 0.191
-0.08%
$ 1.19 billion $ 129.31 million
Oct 31, 8 PM $ 0.191
-0.94%
$ 1.19 billion $ 134.12 million
Oct 31, 7 PM $ 0.193
+1.14%
$ 1.2 billion $ 138.01 million
Oct 31, 6 PM $ 0.191
+0.12%
$ 1.19 billion $ 138.02 million
Oct 31, 5 PM $ 0.19
-0.03%
$ 1.19 billion $ 139.02 million
Oct 31, 4 PM $ 0.19
-2.19%
$ 1.19 billion $ 142.16 million
Oct 31, 3 PM $ 0.195
+1.32%
$ 1.22 billion $ 144.89 million
Oct 31, 2 PM $ 0.192
+0.55%
$ 1.2 billion $ 142.83 million
Oct 31, 1 PM $ 0.191
+0.80%
$ 1.19 billion $ 146.01 million
Oct 31, 12 PM $ 0.19
-0.03%
$ 1.18 billion $ 151.61 million
Oct 31, 11 AM $ 0.19
+0.70%
$ 1.18 billion $ 169.06 million
Oct 31, 10 AM $ 0.188
+0.83%
$ 1.18 billion $ 165.7 million
Oct 31, 9 AM $ 0.187
-0.12%
$ 1.17 billion $ 162.99 million
Oct 31, 8 AM $ 0.187
+0.31%
$ 1.17 billion $ 166.46 million
Oct 31, 7 AM $ 0.186
+0.36%
$ 1.16 billion $ 167.12 million
Oct 31, 6 AM $ 0.186
-0.53%
$ 1.16 billion $ 166.19 million
Oct 31, 5 AM $ 0.187
-0.38%
$ 1.17 billion $ 167.46 million
Oct 31, 4 AM $ 0.187
+0.85%
$ 1.17 billion $ 168.69 million