SEI Historical Data

SEI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.117
+2.24%
$ 728.35 million $ 45.93 million
Dec 29, 1 PM $ 0.114
+0.35%
$ 712.36 million $ 41.88 million
Dec 29, 12 PM $ 0.114
-0.34%
$ 709.86 million $ 40.29 million
Dec 29, 11 AM $ 0.114
-0.34%
$ 712.29 million $ 38.54 million
Dec 29, 10 AM $ 0.114
+0.14%
$ 714.64 million $ 38.55 million
Dec 29, 9 AM $ 0.114
-1.34%
$ 713.61 million $ 38.44 million
Dec 29, 8 AM $ 0.116
-0.14%
$ 723.34 million $ 37.86 million
Dec 29, 7 AM $ 0.116
-0.05%
$ 724.37 million $ 38.2 million
Dec 29, 6 AM $ 0.116
-0.25%
$ 724.73 million $ 38.69 million
Dec 29, 5 AM $ 0.116
-0.78%
$ 726.57 million $ 38.4 million
Dec 29, 4 AM $ 0.117
+0.02%
$ 732.26 million $ 38.24 million
Dec 29, 3 AM $ 0.117
+0.92%
$ 732.16 million $ 37.96 million
Dec 29, 2 AM $ 0.116
-0.07%
$ 725.51 million $ 36.83 million
Dec 29, 1 AM $ 0.116
+0.05%
$ 726.03 million $ 36.21 million
Dec 29, 12 AM $ 0.116
+1.19%
$ 725.69 million $ 35.46 million
Dec 28, 11 PM $ 0.115
+0.21%
$ 717.17 million $ 35.38 million
Dec 28, 10 PM $ 0.115
+0.56%
$ 715.68 million $ 36.37 million
Dec 28, 9 PM $ 0.114
+0.01%
$ 711.59 million $ 36.97 million
Dec 28, 8 PM $ 0.114
+0.00%
$ 711.5 million $ 38.74 million
Dec 28, 7 PM $ 0.114
-0.54%
$ 711.49 million $ 38.86 million
Dec 28, 6 PM $ 0.114
-1.63%
$ 715.36 million $ 38 million
Dec 28, 5 PM $ 0.116
+0.13%
$ 727.18 million $ 37.28 million
Dec 28, 4 PM $ 0.116
-0.41%
$ 726.26 million $ 38.15 million
Dec 28, 3 PM $ 0.117
-0.34%
$ 729.28 million $ 40.88 million
Dec 28, 2 PM $ 0.117
+0.28%
$ 731.83 million $ 45.23 million
Dec 28, 1 PM $ 0.117
+0.03%
$ 729.76 million $ 44.85 million
Dec 28, 12 PM $ 0.117
-0.17%
$ 729.54 million $ 45.12 million
Dec 28, 11 AM $ 0.117
-0.04%
$ 730.76 million $ 45.72 million
Dec 28, 10 AM $ 0.117
+0.06%
$ 731.02 million $ 46.04 million
Dec 28, 9 AM $ 0.117
-0.12%
$ 730.61 million $ 45.53 million
Dec 28, 8 AM $ 0.117
+0.47%
$ 731.49 million $ 44.73 million
Dec 28, 7 AM $ 0.117
-0.20%
$ 728.22 million $ 43.87 million
Dec 28, 6 AM $ 0.117
+0.13%
$ 729.7 million $ 42.98 million
Dec 28, 5 AM $ 0.117
+0.02%
$ 728.8 million $ 42.75 million
Dec 28, 4 AM $ 0.117
-0.72%
$ 728.65 million $ 42.07 million
Dec 28, 3 AM $ 0.117
+0.16%
$ 733.82 million $ 41.6 million
Dec 28, 2 AM $ 0.117
+0.56%
$ 732.63 million $ 41.66 million
Dec 28, 1 AM $ 0.117
-0.64%
$ 728.69 million $ 41.28 million
Dec 28, 12 AM $ 0.117
+0.17%
$ 733.25 million $ 40.66 million
Dec 27, 11 PM $ 0.117
+0.72%
$ 731.98 million $ 39.88 million
Dec 27, 10 PM $ 0.116
-0.54%
$ 726.72 million $ 39 million
Dec 27, 9 PM $ 0.117
+2.41%
$ 730.64 million $ 37.64 million
Dec 27, 8 PM $ 0.114
+0.17%
$ 713.53 million $ 35.24 million
Dec 27, 7 PM $ 0.114
+0.03%
$ 712.27 million $ 34.62 million
Dec 27, 6 PM $ 0.114
+0.02%
$ 712.04 million $ 34 million
Dec 27, 5 PM $ 0.114
-0.78%
$ 711.91 million $ 33.13 million
Dec 27, 4 PM $ 0.115
+0.61%
$ 717.53 million $ 32.47 million
Dec 27, 3 PM $ 0.114
+1.74%
$ 713.17 million $ 29.1 million
Dec 27, 2 PM $ 0.112
+0.40%
$ 700.99 million $ 26.08 million
Dec 27, 1 PM $ 0.112
-0.58%
$ 698.17 million $ 27.15 million