SEI Historical Data

SEI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.187
+0.85%
$ 1.17 billion $ 168.69 million
Oct 31, 3 AM $ 0.186
+0.30%
$ 1.16 billion $ 174.86 million
Oct 31, 2 AM $ 0.185
-0.62%
$ 1.16 billion $ 177.51 million
Oct 31, 1 AM $ 0.186
+0.54%
$ 1.16 billion $ 178.68 million
Oct 31, 12 AM $ 0.185
+0.37%
$ 1.16 billion $ 178.58 million
Oct 30, 11 PM $ 0.185
+1.18%
$ 1.15 billion $ 177.53 million
Oct 30, 10 PM $ 0.183
+0.54%
$ 1.14 billion $ 177.64 million
Oct 30, 9 PM $ 0.182
+0.54%
$ 1.13 billion $ 177.97 million
Oct 30, 8 PM $ 0.181
+1.40%
$ 1.13 billion $ 174.82 million
Oct 30, 7 PM $ 0.178
-1.00%
$ 1.11 billion $ 171.95 million
Oct 30, 6 PM $ 0.18
-1.21%
$ 1.12 billion $ 170.6 million
Oct 30, 5 PM $ 0.182
-1.10%
$ 1.14 billion $ 182.79 million
Oct 30, 4 PM $ 0.184
-0.15%
$ 1.15 billion $ 179.26 million
Oct 30, 3 PM $ 0.184
-1.81%
$ 1.15 billion $ 176.18 million
Oct 30, 2 PM $ 0.188
-0.33%
$ 1.17 billion $ 174.4 million
Oct 30, 1 PM $ 0.188
-1.11%
$ 1.18 billion $ 169.97 million
Oct 30, 12 PM $ 0.19
-1.12%
$ 1.19 billion $ 164.51 million
Oct 30, 11 AM $ 0.193
+0.04%
$ 1.2 billion $ 145.38 million
Oct 30, 10 AM $ 0.193
-0.27%
$ 1.2 billion $ 144.44 million
Oct 30, 9 AM $ 0.193
-1.00%
$ 1.21 billion $ 143.35 million
Oct 30, 9 AM $ 0.193
-1.00%
$ 1.21 billion $ 143.35 million
Oct 30, 8 AM $ 0.195
-1.03%
$ 1.22 billion $ 141.72 million
Oct 30, 8 AM $ 0.195
-1.03%
$ 1.22 billion $ 141.72 million
Oct 30, 7 AM $ 0.197
+0.43%
$ 1.23 billion $ 141.52 million
Oct 30, 7 AM $ 0.197
+0.43%
$ 1.23 billion $ 141.52 million
Oct 30, 6 AM $ 0.196
-0.31%
$ 1.18 billion $ 141.45 million
Oct 30, 6 AM $ 0.196
-0.31%
$ 1.18 billion $ 141.45 million
Oct 30, 5 AM $ 0.197
+1.42%
$ 1.18 billion $ 140.25 million
Oct 30, 5 AM $ 0.197
+1.42%
$ 1.18 billion $ 140.25 million
Oct 30, 4 AM $ 0.194
-2.61%
$ 1.17 billion $ 136.05 million
Oct 30, 4 AM $ 0.194
-2.61%
$ 1.17 billion $ 136.05 million
Oct 30, 3 AM $ 0.199
-0.94%
$ 1.2 billion $ 128.19 million
Oct 30, 3 AM $ 0.199
-0.94%
$ 1.2 billion $ 128.19 million
Oct 30, 2 AM $ 0.201
+0.58%
$ 1.21 billion $ 127.98 million
Oct 30, 2 AM $ 0.201
+0.58%
$ 1.21 billion $ 127.98 million
Oct 30, 1 AM $ 0.2
-0.20%
$ 1.2 billion $ 125.74 million
Oct 30, 1 AM $ 0.2
-0.20%
$ 1.2 billion $ 125.74 million
Oct 30, 12 AM $ 0.2
+0.89%
$ 1.2 billion $ 125.17 million
Oct 30, 12 AM $ 0.2
+0.89%
$ 1.2 billion $ 125.17 million
Oct 29, 11 PM $ 0.199
-1.38%
$ 1.19 billion $ 120.33 million
Oct 29, 11 PM $ 0.199
-1.38%
$ 1.19 billion $ 120.33 million
Oct 29, 10 PM $ 0.201
+0.16%
$ 1.21 billion $ 121.95 million
Oct 29, 10 PM $ 0.201
+0.16%
$ 1.21 billion $ 121.95 million
Oct 29, 9 PM $ 0.201
-0.06%
$ 1.21 billion $ 121.03 million
Oct 29, 9 PM $ 0.201
-0.06%
$ 1.21 billion $ 121.03 million
Oct 29, 8 PM $ 0.201
+1.06%
$ 1.21 billion $ 123.44 million
Oct 29, 8 PM $ 0.201
+1.06%
$ 1.21 billion $ 123.44 million
Oct 29, 7 PM $ 0.199
+0.14%
$ 1.2 billion $ 127.65 million
Oct 29, 7 PM $ 0.199
+0.14%
$ 1.2 billion $ 127.65 million
Oct 29, 6 PM $ 0.199
-0.95%
$ 1.2 billion $ 127.69 million