SEI Historical Data

SEI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.199
+0.14%
$ 1.2 billion $ 127.65 million
Oct 29, 6 PM $ 0.199
-0.95%
$ 1.2 billion $ 127.69 million
Oct 29, 6 PM $ 0.199
-0.95%
$ 1.2 billion $ 127.69 million
Oct 29, 5 PM $ 0.201
+2.57%
$ 1.21 billion $ 112.74 million
Oct 29, 5 PM $ 0.201
+2.57%
$ 1.21 billion $ 112.74 million
Oct 29, 4 PM $ 0.196
+0.63%
$ 1.18 billion $ 109.39 million
Oct 29, 4 PM $ 0.196
+0.63%
$ 1.18 billion $ 109.39 million
Oct 29, 3 PM $ 0.194
-0.92%
$ 1.17 billion $ 108.92 million
Oct 29, 3 PM $ 0.194
-0.92%
$ 1.17 billion $ 108.92 million
Oct 29, 2 PM $ 0.196
-0.39%
$ 1.18 billion $ 109.29 million
Oct 29, 2 PM $ 0.196
-0.39%
$ 1.18 billion $ 109.29 million
Oct 29, 1 PM $ 0.197
-0.40%
$ 1.18 billion $ 112.14 million
Oct 29, 1 PM $ 0.197
-0.40%
$ 1.18 billion $ 112.14 million
Oct 29, 12 PM $ 0.198
-0.07%
$ 1.19 billion $ 113.16 million
Oct 29, 12 PM $ 0.198
-0.07%
$ 1.19 billion $ 113.16 million
Oct 29, 11 AM $ 0.198
+0.69%
$ 1.19 billion $ 114.16 million
Oct 29, 11 AM $ 0.198
+0.69%
$ 1.19 billion $ 114.16 million
Oct 29, 10 AM $ 0.197
+1.09%
$ 1.18 billion $ 113.67 million
Oct 29, 10 AM $ 0.197
+1.09%
$ 1.18 billion $ 113.67 million
Oct 29, 9 AM $ 0.195
+0.11%
$ 1.17 billion $ 112.37 million
Oct 29, 9 AM $ 0.195
+0.11%
$ 1.17 billion $ 112.37 million
Oct 29, 8 AM $ 0.194
-0.32%
$ 1.17 billion $ 112.5 million
Oct 29, 8 AM $ 0.194
-0.32%
$ 1.17 billion $ 112.5 million
Oct 29, 7 AM $ 0.195
-0.45%
$ 1.17 billion $ 113.68 million
Oct 29, 7 AM $ 0.195
-0.45%
$ 1.17 billion $ 113.68 million
Oct 29, 6 AM $ 0.196
+0.17%
$ 1.18 billion $ 113.95 million
Oct 29, 6 AM $ 0.196
+0.17%
$ 1.18 billion $ 113.95 million
Oct 29, 5 AM $ 0.195
+0.37%
$ 1.17 billion $ 115.52 million
Oct 29, 5 AM $ 0.195
+0.37%
$ 1.17 billion $ 115.52 million
Oct 29, 4 AM $ 0.195
+0.08%
$ 1.17 billion $ 115.89 million
Oct 29, 4 AM $ 0.195
+0.08%
$ 1.17 billion $ 115.89 million
Oct 29, 3 AM $ 0.195
-0.24%
$ 1.17 billion $ 116.68 million
Oct 29, 3 AM $ 0.195
-0.24%
$ 1.17 billion $ 116.68 million
Oct 29, 2 AM $ 0.195
-0.35%
$ 1.17 billion $ 117.44 million
Oct 29, 1 AM $ 0.196
+0.23%
$ 1.18 billion $ 118.49 million
Oct 29, 12 AM $ 0.195
-0.18%
$ 1.17 billion $ 118.45 million
Oct 28, 11 PM $ 0.196
-0.22%
$ 1.18 billion $ 119.32 million
Oct 28, 10 PM $ 0.196
+0.02%
$ 1.18 billion $ 119.93 million
Oct 28, 9 PM $ 0.196
+0.05%
$ 1.18 billion $ 120.32 million
Oct 28, 8 PM $ 0.196
-0.44%
$ 1.18 billion $ 115.62 million
Oct 28, 7 PM $ 0.197
-1.89%
$ 1.18 billion $ 108.74 million
Oct 28, 6 PM $ 0.201
-0.91%
$ 1.2 billion $ 105.78 million
Oct 28, 5 PM $ 0.202
+0.06%
$ 1.22 billion $ 105.26 million
Oct 28, 4 PM $ 0.202
+0.50%
$ 1.22 billion $ 106.95 million
Oct 28, 3 PM $ 0.201
-0.23%
$ 1.21 billion $ 107.7 million
Oct 28, 2 PM $ 0.202
-1.03%
$ 1.21 billion $ 106.24 million
Oct 28, 1 PM $ 0.204
+0.84%
$ 1.22 billion $ 105.74 million
Oct 28, 12 PM $ 0.202
+0.50%
$ 1.21 billion $ 106.14 million
Oct 28, 11 AM $ 0.201
-0.37%
$ 1.21 billion $ 105.02 million
Oct 28, 10 AM $ 0.202
+0.06%
$ 1.21 billion $ 104 million