SEI Historical Data

SEI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.112
+0.40%
$ 700.99 million $ 26.08 million
Dec 27, 1 PM $ 0.112
-0.58%
$ 698.17 million $ 27.15 million
Dec 27, 12 PM $ 0.112
+0.64%
$ 702.25 million $ 26.73 million
Dec 27, 11 AM $ 0.112
+0.83%
$ 697.78 million $ 25.56 million
Dec 27, 10 AM $ 0.111
+0.11%
$ 692.04 million $ 24.84 million
Dec 27, 9 AM $ 0.111
-0.01%
$ 691.26 million $ 24.92 million
Dec 27, 8 AM $ 0.111
-0.17%
$ 691.34 million $ 25.35 million
Dec 27, 7 AM $ 0.111
-0.02%
$ 692.51 million $ 25.93 million
Dec 27, 6 AM $ 0.111
-0.11%
$ 692.62 million $ 26.24 million
Dec 27, 5 AM $ 0.111
-0.19%
$ 693.41 million $ 26.65 million
Dec 27, 4 AM $ 0.111
-0.34%
$ 694.7 million $ 26.72 million
Dec 27, 3 AM $ 0.112
+0.04%
$ 697.1 million $ 27.03 million
Dec 27, 2 AM $ 0.112
+0.40%
$ 696.83 million $ 27.34 million
Dec 27, 1 AM $ 0.111
+0.22%
$ 694.07 million $ 29.44 million
Dec 27, 12 AM $ 0.111
-0.03%
$ 692.56 million $ 30.51 million
Dec 26, 11 PM $ 0.111
+0.18%
$ 692.77 million $ 31.36 million
Dec 26, 10 PM $ 0.111
+0.39%
$ 691.53 million $ 31.47 million
Dec 26, 9 PM $ 0.11
-0.39%
$ 689.08 million $ 32.34 million
Dec 26, 8 PM $ 0.111
+0.18%
$ 691.53 million $ 32.13 million
Dec 26, 7 PM $ 0.11
+0.32%
$ 690.3 million $ 32.1 million
Dec 26, 6 PM $ 0.11
+0.31%
$ 688.11 million $ 32.11 million
Dec 26, 5 PM $ 0.11
+1.03%
$ 685.97 million $ 32.06 million
Dec 26, 4 PM $ 0.109
-0.58%
$ 678.99 million $ 31.72 million
Dec 26, 3 PM $ 0.109
-0.12%
$ 682.92 million $ 32.39 million
Dec 26, 2 PM $ 0.109
-2.00%
$ 683.71 million $ 32.85 million
Dec 26, 1 PM $ 0.112
-0.11%
$ 697.64 million $ 32.11 million
Dec 26, 12 PM $ 0.112
+0.31%
$ 698.42 million $ 32.5 million
Dec 26, 11 AM $ 0.111
-0.13%
$ 696.49 million $ 32.31 million
Dec 26, 10 AM $ 0.112
+0.20%
$ 697.13 million $ 32.25 million
Dec 26, 9 AM $ 0.111
+0.21%
$ 695.71 million $ 32.22 million
Dec 26, 8 AM $ 0.111
+0.85%
$ 694.31 million $ 31.81 million
Dec 26, 7 AM $ 0.11
-1.03%
$ 688.43 million $ 31.31 million
Dec 26, 6 AM $ 0.111
+0.36%
$ 695.59 million $ 30.76 million
Dec 26, 5 AM $ 0.111
+0.15%
$ 693.13 million $ 30.21 million
Dec 26, 4 AM $ 0.111
+0.10%
$ 692.12 million $ 30.34 million
Dec 26, 3 AM $ 0.111
-0.51%
$ 691.45 million $ 30.36 million
Dec 26, 2 AM $ 0.111
+3.38%
$ 694.97 million $ 29.9 million
Dec 26, 1 AM $ 0.108
+0.89%
$ 672.25 million $ 26.81 million
Dec 26, 12 AM $ 0.107
-0.52%
$ 666.23 million $ 26.12 million
Dec 25, 11 PM $ 0.107
-1.09%
$ 669.69 million $ 25.29 million
Dec 25, 10 PM $ 0.108
-1.91%
$ 677.01 million $ 24.57 million
Dec 25, 9 PM $ 0.11
-0.14%
$ 690.18 million $ 24.16 million
Dec 25, 8 PM $ 0.111
-0.36%
$ 691.13 million $ 25.23 million
Dec 25, 7 PM $ 0.111
+0.02%
$ 693.6 million $ 25.11 million
Dec 25, 6 PM $ 0.111
+0.60%
$ 693.46 million $ 25.15 million
Dec 25, 5 PM $ 0.11
+0.25%
$ 689.34 million $ 24.85 million
Dec 25, 4 PM $ 0.11
-0.13%
$ 687.62 million $ 25.33 million
Dec 25, 3 PM $ 0.11
+0.44%
$ 688.5 million $ 25.16 million
Dec 25, 2 PM $ 0.11
-0.03%
$ 685.47 million $ 25.94 million
Dec 25, 1 PM $ 0.11
+0.03%
$ 685.65 million $ 26.37 million