SEI Historical Data

SEI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.202
+0.06%
$ 1.21 billion $ 104 million
Oct 28, 9 AM $ 0.202
-0.33%
$ 1.21 billion $ 104.28 million
Oct 28, 8 AM $ 0.202
+0.54%
$ 1.22 billion $ 106.76 million
Oct 28, 7 AM $ 0.201
-0.68%
$ 1.21 billion $ 107.41 million
Oct 28, 6 AM $ 0.203
+1.87%
$ 1.22 billion $ 107.8 million
Oct 28, 5 AM $ 0.199
-0.89%
$ 1.2 billion $ 107.67 million
Oct 28, 4 AM $ 0.201
+0.58%
$ 1.21 billion $ 108.7 million
Oct 28, 3 AM $ 0.2
-0.04%
$ 1.2 billion $ 107.4 million
Oct 28, 2 AM $ 0.2
-0.80%
$ 1.2 billion $ 107.01 million
Oct 28, 1 AM $ 0.201
+0.33%
$ 1.21 billion $ 107.83 million
Oct 28, 12 AM $ 0.201
-0.06%
$ 1.21 billion $ 108.52 million
Oct 27, 11 PM $ 0.201
+0.20%
$ 1.21 billion $ 108.3 million
Oct 27, 10 PM $ 0.2
-0.45%
$ 1.2 billion $ 108.57 million
Oct 27, 9 PM $ 0.201
+0.09%
$ 1.21 billion $ 111.04 million
Oct 27, 8 PM $ 0.201
-0.56%
$ 1.21 billion $ 111.16 million
Oct 27, 7 PM $ 0.202
-1.11%
$ 1.21 billion $ 110.08 million
Oct 27, 6 PM $ 0.204
-0.40%
$ 1.23 billion $ 109.08 million
Oct 27, 5 PM $ 0.205
+0.02%
$ 1.23 billion $ 109.98 million
Oct 27, 4 PM $ 0.205
+2.04%
$ 1.23 billion $ 108.05 million
Oct 27, 3 PM $ 0.201
+0.33%
$ 1.21 billion $ 107.4 million
Oct 27, 2 PM $ 0.2
-0.76%
$ 1.2 billion $ 107.65 million
Oct 27, 1 PM $ 0.202
-0.12%
$ 1.21 billion $ 106.09 million
Oct 27, 12 PM $ 0.202
-0.62%
$ 1.22 billion $ 104.91 million
Oct 27, 11 AM $ 0.204
+0.00%
$ 1.22 billion $ 109.15 million
Oct 27, 10 AM $ 0.204
-0.06%
$ 1.22 billion $ 112.41 million
Oct 27, 9 AM $ 0.204
-0.90%
$ 1.22 billion $ 113.61 million
Oct 27, 8 AM $ 0.206
-0.84%
$ 1.23 billion $ 113.41 million
Oct 27, 7 AM $ 0.207
-1.61%
$ 1.24 billion $ 113.01 million
Oct 27, 6 AM $ 0.211
+0.21%
$ 1.27 billion $ 113.27 million
Oct 27, 5 AM $ 0.21
+0.69%
$ 1.26 billion $ 110.93 million
Oct 27, 4 AM $ 0.209
+0.13%
$ 1.25 billion $ 108.96 million
Oct 27, 3 AM $ 0.208
-0.30%
$ 1.25 billion $ 110.13 million
Oct 27, 2 AM $ 0.209
-0.19%
$ 1.26 billion $ 110.92 million
Oct 27, 1 AM $ 0.21
+0.75%
$ 1.26 billion $ 111.23 million
Oct 27, 12 AM $ 0.208
+0.32%
$ 1.25 billion $ 111.01 million
Oct 26, 11 PM $ 0.207
-0.15%
$ 1.25 billion $ 112.64 million
Oct 26, 10 PM $ 0.208
+1.14%
$ 1.25 billion $ 112.46 million
Oct 26, 9 PM $ 0.205
+0.34%
$ 1.23 billion $ 108.87 million
Oct 26, 8 PM $ 0.205
-0.20%
$ 1.23 billion $ 108.48 million
Oct 26, 7 PM $ 0.205
+0.09%
$ 1.23 billion $ 108.36 million
Oct 26, 6 PM $ 0.205
+0.02%
$ 1.23 billion $ 109.23 million
Oct 26, 5 PM $ 0.205
-0.13%
$ 1.23 billion $ 109.58 million
Oct 26, 4 PM $ 0.205
-0.27%
$ 1.23 billion $ 108.73 million
Oct 26, 3 PM $ 0.206
+0.41%
$ 1.24 billion $ 109.04 million
Oct 26, 2 PM $ 0.205
-0.61%
$ 1.23 billion $ 108.38 million
Oct 26, 1 PM $ 0.206
+0.40%
$ 1.24 billion $ 106.74 million
Oct 26, 12 PM $ 0.205
-0.40%
$ 1.23 billion $ 103.87 million
Oct 26, 11 AM $ 0.206
+1.40%
$ 1.24 billion $ 100.28 million
Oct 26, 10 AM $ 0.203
+0.08%
$ 1.22 billion $ 96.62 million
Oct 26, 9 AM $ 0.203
+0.96%
$ 1.22 billion $ 94.89 million