SEI Historical Data

SEI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.11
+0.03%
$ 685.65 million $ 26.37 million
Dec 25, 12 PM $ 0.11
+0.34%
$ 685.47 million $ 26.11 million
Dec 25, 11 AM $ 0.109
-0.02%
$ 683.15 million $ 26.44 million
Dec 25, 10 AM $ 0.109
-0.63%
$ 683.3 million $ 26.62 million
Dec 25, 9 AM $ 0.11
-0.24%
$ 687.62 million $ 26.55 million
Dec 25, 8 AM $ 0.11
-0.16%
$ 689.16 million $ 26.45 million
Dec 25, 7 AM $ 0.11
+0.05%
$ 690.43 million $ 26.51 million
Dec 25, 6 AM $ 0.11
+0.00%
$ 690.09 million $ 27.12 million
Dec 25, 5 AM $ 0.11
-0.47%
$ 690.11 million $ 27.37 million
Dec 25, 4 AM $ 0.111
+0.29%
$ 693.39 million $ 27.72 million
Dec 25, 3 AM $ 0.111
+0.05%
$ 691.4 million $ 27.65 million
Dec 25, 2 AM $ 0.111
+0.59%
$ 690.98 million $ 27.92 million
Dec 25, 1 AM $ 0.11
+0.20%
$ 687.04 million $ 28.93 million
Dec 25, 12 AM $ 0.11
-0.43%
$ 685.64 million $ 28.67 million
Dec 24, 11 PM $ 0.11
-0.51%
$ 688.53 million $ 28.8 million
Dec 24, 10 PM $ 0.111
+0.80%
$ 692.11 million $ 28.75 million
Dec 24, 9 PM $ 0.11
+0.68%
$ 686.55 million $ 28.34 million
Dec 24, 8 PM $ 0.109
+0.11%
$ 681.89 million $ 27.36 million
Dec 24, 7 PM $ 0.109
+0.11%
$ 681.18 million $ 27.74 million
Dec 24, 6 PM $ 0.109
-0.29%
$ 680.42 million $ 28.01 million
Dec 24, 5 PM $ 0.109
-0.65%
$ 682.37 million $ 28.4 million
Dec 24, 4 PM $ 0.11
+0.60%
$ 686.83 million $ 28.1 million
Dec 24, 3 PM $ 0.109
+0.98%
$ 682.7 million $ 28.04 million
Dec 24, 2 PM $ 0.108
-0.01%
$ 676.08 million $ 28.69 million
Dec 24, 1 PM $ 0.108
-0.46%
$ 676.14 million $ 29.67 million
Dec 24, 12 PM $ 0.109
+0.30%
$ 679.29 million $ 30.04 million
Dec 24, 11 AM $ 0.108
+0.07%
$ 677.24 million $ 29.89 million
Dec 24, 10 AM $ 0.108
+0.07%
$ 676.79 million $ 29.89 million
Dec 24, 9 AM $ 0.108
-0.17%
$ 676.34 million $ 29.68 million
Dec 24, 8 AM $ 0.108
-0.19%
$ 677.5 million $ 30.74 million
Dec 24, 7 AM $ 0.109
-0.45%
$ 679.32 million $ 30.93 million
Dec 24, 6 AM $ 0.109
+0.32%
$ 681.84 million $ 30.75 million
Dec 24, 5 AM $ 0.109
+0.15%
$ 679.69 million $ 31 million
Dec 24, 4 AM $ 0.109
-0.30%
$ 678.68 million $ 31.33 million
Dec 24, 3 AM $ 0.109
+0.44%
$ 680.74 million $ 31.95 million
Dec 24, 2 AM $ 0.108
-1.25%
$ 677.79 million $ 32.43 million
Dec 24, 1 AM $ 0.11
-0.23%
$ 686.4 million $ 32.55 million
Dec 24, 12 AM $ 0.11
+0.06%
$ 687.99 million $ 32.74 million
Dec 23, 11 PM $ 0.11
+0.02%
$ 687.57 million $ 32.98 million
Dec 23, 10 PM $ 0.11
-0.38%
$ 687.49 million $ 33.02 million
Dec 23, 9 PM $ 0.11
-0.25%
$ 690.12 million $ 33.42 million
Dec 23, 8 PM $ 0.111
+0.12%
$ 691.94 million $ 33.72 million
Dec 23, 7 PM $ 0.111
-0.21%
$ 690.83 million $ 34.19 million
Dec 23, 6 PM $ 0.111
+1.20%
$ 692.58 million $ 35.14 million
Dec 23, 5 PM $ 0.11
-1.20%
$ 684.45 million $ 34.94 million
Dec 23, 4 PM $ 0.111
+1.01%
$ 692.76 million $ 35.66 million
Dec 23, 3 PM $ 0.11
+0.95%
$ 685.85 million $ 36.24 million
Dec 23, 2 PM $ 0.109
-1.01%
$ 679.26 million $ 37.23 million
Dec 23, 1 PM $ 0.11
-0.31%
$ 686.2 million $ 37.62 million
Dec 23, 12 PM $ 0.11
-0.45%
$ 688.33 million $ 38.5 million