SEI Historical Data

SEI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.203
+0.96%
$ 1.22 billion $ 94.89 million
Oct 26, 8 AM $ 0.201
+0.33%
$ 1.21 billion $ 91.24 million
Oct 26, 7 AM $ 0.2
+0.21%
$ 1.2 billion $ 89.49 million
Oct 26, 6 AM $ 0.2
-0.14%
$ 1.2 billion $ 88.26 million
Oct 26, 5 AM $ 0.2
+0.50%
$ 1.2 billion $ 87.91 million
Oct 26, 4 AM $ 0.199
+0.42%
$ 1.2 billion $ 87.73 million
Oct 26, 3 AM $ 0.198
-0.12%
$ 1.19 billion $ 86.71 million
Oct 26, 2 AM $ 0.199
-0.33%
$ 1.19 billion $ 85.88 million
Oct 26, 1 AM $ 0.199
-0.37%
$ 1.2 billion $ 84.94 million
Oct 26, 12 AM $ 0.2
+0.16%
$ 1.2 billion $ 83.44 million
Oct 25, 11 PM $ 0.2
-0.48%
$ 1.2 billion $ 80.93 million
Oct 25, 10 PM $ 0.201
+0.01%
$ 1.21 billion $ 79.88 million
Oct 25, 9 PM $ 0.201
-0.07%
$ 1.21 billion $ 79.45 million
Oct 25, 8 PM $ 0.201
-0.27%
$ 1.21 billion $ 79.08 million
Oct 25, 7 PM $ 0.201
+0.42%
$ 1.21 billion $ 80.35 million
Oct 25, 6 PM $ 0.201
+1.37%
$ 1.2 billion $ 79.26 million
Oct 25, 5 PM $ 0.198
-0.02%
$ 1.19 billion $ 77.3 million
Oct 25, 4 PM $ 0.198
+0.37%
$ 1.19 billion $ 77.84 million
Oct 25, 3 PM $ 0.197
+0.09%
$ 1.18 billion $ 76.86 million
Oct 25, 2 PM $ 0.197
+0.40%
$ 1.18 billion $ 77.18 million
Oct 25, 1 PM $ 0.196
-0.24%
$ 1.18 billion $ 79.69 million
Oct 25, 12 PM $ 0.197
+0.63%
$ 1.18 billion $ 82.65 million
Oct 25, 11 AM $ 0.195
-0.05%
$ 1.17 billion $ 86.84 million
Oct 25, 10 AM $ 0.196
-0.03%
$ 1.17 billion $ 88.22 million
Oct 25, 9 AM $ 0.196
-0.06%
$ 1.18 billion $ 88.4 million
Oct 25, 8 AM $ 0.196
+0.28%
$ 1.18 billion $ 88.56 million
Oct 25, 7 AM $ 0.195
+0.09%
$ 1.17 billion $ 89.22 million
Oct 25, 6 AM $ 0.195
-0.21%
$ 1.17 billion $ 90.22 million
Oct 25, 5 AM $ 0.195
-0.05%
$ 1.17 billion $ 91.82 million
Oct 25, 4 AM $ 0.196
+0.41%
$ 1.17 billion $ 92.74 million
Oct 25, 3 AM $ 0.195
-0.53%
$ 1.17 billion $ 94.48 million
Oct 25, 2 AM $ 0.196
+0.35%
$ 1.18 billion $ 95.35 million
Oct 25, 1 AM $ 0.195
+0.12%
$ 1.17 billion $ 94.99 million
Oct 25, 12 AM $ 0.195
-0.39%
$ 1.17 billion $ 95.32 million
Oct 24, 11 PM $ 0.196
+0.06%
$ 1.17 billion $ 96.38 million
Oct 24, 10 PM $ 0.195
+0.06%
$ 1.17 billion $ 96.28 million
Oct 24, 9 PM $ 0.195
+0.21%
$ 1.17 billion $ 96.51 million
Oct 24, 8 PM $ 0.195
+0.48%
$ 1.17 billion $ 97 million
Oct 24, 7 PM $ 0.194
+0.61%
$ 1.17 billion $ 97.92 million
Oct 24, 6 PM $ 0.193
+0.19%
$ 1.16 billion $ 96.85 million
Oct 24, 5 PM $ 0.192
+0.34%
$ 1.16 billion $ 97.61 million
Oct 24, 4 PM $ 0.192
-0.17%
$ 1.15 billion $ 99.85 million
Oct 24, 3 PM $ 0.192
-0.33%
$ 1.15 billion $ 101.58 million
Oct 24, 2 PM $ 0.193
-0.95%
$ 1.16 billion $ 104.4 million
Oct 24, 1 PM $ 0.195
-1.27%
$ 1.17 billion $ 103.11 million
Oct 24, 12 PM $ 0.197
+1.27%
$ 1.18 billion $ 103.51 million
Oct 24, 11 AM $ 0.195
+0.21%
$ 1.17 billion $ 99.68 million
Oct 24, 10 AM $ 0.194
-0.39%
$ 1.17 billion $ 99.03 million
Oct 24, 9 AM $ 0.195
-0.20%
$ 1.17 billion $ 99.47 million
Oct 24, 8 AM $ 0.195
+0.54%
$ 1.17 billion $ 99.72 million