SEI Historical Data

SEI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.11
-1.11%
$ 684.43 million $ 25.96 million
Dec 21, 11 AM $ 0.111
-0.05%
$ 692.13 million $ 25.79 million
Dec 21, 10 AM $ 0.111
-0.74%
$ 692.51 million $ 25.71 million
Dec 21, 9 AM $ 0.112
+0.52%
$ 697.68 million $ 26.25 million
Dec 21, 8 AM $ 0.111
+0.64%
$ 694.08 million $ 25.73 million
Dec 21, 7 AM $ 0.11
+0.12%
$ 689.65 million $ 26.67 million
Dec 21, 6 AM $ 0.11
-0.01%
$ 688.8 million $ 27.19 million
Dec 21, 5 AM $ 0.11
+0.11%
$ 688.84 million $ 27.46 million
Dec 21, 4 AM $ 0.11
-0.42%
$ 688.08 million $ 27.65 million
Dec 21, 3 AM $ 0.111
+0.57%
$ 690.96 million $ 27.89 million
Dec 21, 2 AM $ 0.11
-0.63%
$ 687.08 million $ 28.01 million
Dec 21, 1 AM $ 0.111
-0.69%
$ 691.36 million $ 27.74 million
Dec 21, 12 AM $ 0.111
-0.12%
$ 696.18 million $ 27.28 million
Dec 20, 11 PM $ 0.112
-0.37%
$ 697.04 million $ 27.22 million
Dec 20, 10 PM $ 0.112
+0.27%
$ 699.63 million $ 27.93 million
Dec 20, 9 PM $ 0.112
+0.16%
$ 697.74 million $ 28.12 million
Dec 20, 8 PM $ 0.111
+0.70%
$ 696.65 million $ 28.01 million
Dec 20, 7 PM $ 0.111
-0.19%
$ 691.82 million $ 29.28 million
Dec 20, 6 PM $ 0.111
+0.07%
$ 693.17 million $ 30.16 million
Dec 20, 5 PM $ 0.111
+0.05%
$ 692.71 million $ 31.1 million
Dec 20, 4 PM $ 0.111
-0.64%
$ 692.36 million $ 32.47 million
Dec 20, 3 PM $ 0.112
-0.10%
$ 696.8 million $ 34.39 million
Dec 20, 2 PM $ 0.112
-0.30%
$ 697.52 million $ 39.35 million
Dec 20, 1 PM $ 0.112
-0.06%
$ 699.59 million $ 40.65 million
Dec 20, 12 PM $ 0.112
-0.13%
$ 699.99 million $ 40.52 million
Dec 20, 11 AM $ 0.112
+0.68%
$ 700.87 million $ 40.43 million
Dec 20, 10 AM $ 0.111
-1.66%
$ 696.15 million $ 40.85 million
Dec 20, 9 AM $ 0.113
+0.21%
$ 707.9 million $ 40.15 million
Dec 20, 8 AM $ 0.113
+0.69%
$ 706.39 million $ 39.89 million
Dec 20, 7 AM $ 0.112
-0.08%
$ 701.56 million $ 39.2 million
Dec 20, 6 AM $ 0.112
+0.47%
$ 702.12 million $ 40.06 million
Dec 20, 5 AM $ 0.112
+0.50%
$ 698.81 million $ 40.27 million
Dec 20, 4 AM $ 0.111
-0.52%
$ 695.36 million $ 40.89 million
Dec 20, 3 AM $ 0.112
+0.53%
$ 698.93 million $ 41.98 million
Dec 20, 2 AM $ 0.111
-0.22%
$ 695.24 million $ 45.24 million
Dec 20, 1 AM $ 0.112
-0.47%
$ 696.76 million $ 45.67 million
Dec 20, 12 AM $ 0.112
-0.33%
$ 700.06 million $ 46.06 million
Dec 19, 11 PM $ 0.112
-0.30%
$ 702.4 million $ 46.54 million
Dec 19, 10 PM $ 0.113
+0.94%
$ 704.52 million $ 46.27 million
Dec 19, 9 PM $ 0.112
-0.66%
$ 697.95 million $ 46.42 million
Dec 19, 8 PM $ 0.112
-0.20%
$ 702.4 million $ 47.59 million
Dec 19, 7 PM $ 0.113
+1.08%
$ 703.78 million $ 47.3 million
Dec 19, 6 PM $ 0.111
-0.06%
$ 696.24 million $ 49.13 million
Dec 19, 5 PM $ 0.111
-0.50%
$ 696.67 million $ 49.37 million
Dec 19, 4 PM $ 0.112
+0.23%
$ 700.2 million $ 54.31 million
Dec 19, 3 PM $ 0.112
-1.09%
$ 698.2 million $ 52.66 million
Dec 19, 2 PM $ 0.113
+1.29%
$ 706.12 million $ 51.06 million
Dec 19, 1 PM $ 0.112
+0.02%
$ 697.26 million $ 53.15 million
Dec 19, 12 PM $ 0.112
+0.10%
$ 697.12 million $ 77.84 million
Dec 19, 11 AM $ 0.111
+0.55%
$ 696.22 million $ 77.75 million