SEI Historical Data

SEI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.195
-0.20%
$ 1.17 billion $ 99.47 million
Oct 24, 8 AM $ 0.195
+0.54%
$ 1.17 billion $ 99.72 million
Oct 24, 7 AM $ 0.194
-0.78%
$ 1.17 billion $ 98.93 million
Oct 24, 6 AM $ 0.196
+0.29%
$ 1.18 billion $ 98.31 million
Oct 24, 5 AM $ 0.195
+0.09%
$ 1.17 billion $ 97.91 million
Oct 24, 4 AM $ 0.195
+1.62%
$ 1.17 billion $ 96.49 million
Oct 24, 3 AM $ 0.192
-0.19%
$ 1.15 billion $ 93.68 million
Oct 24, 2 AM $ 0.192
-0.14%
$ 1.16 billion $ 93.13 million
Oct 24, 1 AM $ 0.193
-0.22%
$ 1.16 billion $ 92.75 million
Oct 24, 12 AM $ 0.193
+0.78%
$ 1.16 billion $ 93.41 million
Oct 23, 11 PM $ 0.192
-0.05%
$ 1.15 billion $ 93.35 million
Oct 23, 10 PM $ 0.192
+0.44%
$ 1.15 billion $ 95.92 million
Oct 23, 9 PM $ 0.191
-0.15%
$ 1.15 billion $ 96.66 million
Oct 23, 8 PM $ 0.191
-0.90%
$ 1.15 billion $ 103.35 million
Oct 23, 7 PM $ 0.193
-0.24%
$ 1.16 billion $ 106.06 million
Oct 23, 6 PM $ 0.193
-0.69%
$ 1.16 billion $ 108.15 million
Oct 23, 5 PM $ 0.195
+0.40%
$ 1.17 billion $ 110.36 million
Oct 23, 4 PM $ 0.194
+0.35%
$ 1.16 billion $ 109.7 million
Oct 23, 3 PM $ 0.193
+1.56%
$ 1.16 billion $ 111.17 million
Oct 23, 2 PM $ 0.19
-0.06%
$ 1.14 billion $ 110.06 million
Oct 23, 1 PM $ 0.19
+0.84%
$ 1.14 billion $ 114.44 million
Oct 23, 12 PM $ 0.189
+0.18%
$ 1.13 billion $ 114.52 million
Oct 23, 11 AM $ 0.188
-0.59%
$ 1.13 billion $ 113.78 million
Oct 23, 10 AM $ 0.189
+0.02%
$ 1.14 billion $ 120.62 million
Oct 23, 9 AM $ 0.189
+0.30%
$ 1.14 billion $ 120.79 million
Oct 23, 8 AM $ 0.189
+0.08%
$ 1.13 billion $ 122.34 million
Oct 23, 7 AM $ 0.189
-0.24%
$ 1.13 billion $ 123.13 million
Oct 23, 6 AM $ 0.189
+1.32%
$ 1.14 billion $ 124.55 million
Oct 23, 5 AM $ 0.187
+0.55%
$ 1.12 billion $ 123.52 million
Oct 23, 4 AM $ 0.186
-0.24%
$ 1.12 billion $ 124.51 million
Oct 23, 3 AM $ 0.186
+0.07%
$ 1.12 billion $ 126.88 million
Oct 23, 2 AM $ 0.186
+0.23%
$ 1.12 billion $ 128.18 million
Oct 23, 1 AM $ 0.186
+0.19%
$ 1.11 billion $ 128.86 million
Oct 23, 12 AM $ 0.185
+0.81%
$ 1.11 billion $ 130.52 million
Oct 22, 11 PM $ 0.184
+1.85%
$ 1.1 billion $ 130.48 million
Oct 22, 10 PM $ 0.18
-0.04%
$ 1.08 billion $ 132.08 million
Oct 22, 9 PM $ 0.18
-1.73%
$ 1.08 billion $ 134.65 million
Oct 22, 8 PM $ 0.184
-1.19%
$ 1.1 billion $ 130.94 million
Oct 22, 7 PM $ 0.186
-0.02%
$ 1.12 billion $ 132.18 million
Oct 22, 6 PM $ 0.186
+0.04%
$ 1.12 billion $ 130.49 million
Oct 22, 5 PM $ 0.186
-1.08%
$ 1.12 billion $ 129.18 million
Oct 22, 4 PM $ 0.188
-0.76%
$ 1.13 billion $ 132.03 million
Oct 22, 3 PM $ 0.189
-0.33%
$ 1.14 billion $ 137.47 million
Oct 22, 2 PM $ 0.19
-0.39%
$ 1.14 billion $ 143.39 million
Oct 22, 1 PM $ 0.191
+0.49%
$ 1.14 billion $ 144.27 million
Oct 22, 12 PM $ 0.19
+0.33%
$ 1.14 billion $ 144.38 million
Oct 22, 11 AM $ 0.189
+0.00%
$ 1.14 billion $ 144.83 million
Oct 22, 10 AM $ 0.189
-0.25%
$ 1.14 billion $ 137.81 million
Oct 22, 9 AM $ 0.189
-0.82%
$ 1.14 billion $ 138.28 million
Oct 22, 8 AM $ 0.191
-0.24%
$ 1.15 billion $ 136.85 million