SEI Historical Data

SEI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.191
-0.24%
$ 1.15 billion $ 136.85 million
Oct 22, 7 AM $ 0.192
+0.39%
$ 1.15 billion $ 137.24 million
Oct 22, 6 AM $ 0.191
+0.07%
$ 1.15 billion $ 136.59 million
Oct 22, 5 AM $ 0.191
-0.72%
$ 1.15 billion $ 135.72 million
Oct 22, 4 AM $ 0.192
+0.69%
$ 1.15 billion $ 134.17 million
Oct 22, 3 AM $ 0.191
-0.35%
$ 1.15 billion $ 138.35 million
Oct 22, 2 AM $ 0.192
+0.17%
$ 1.15 billion $ 137.49 million
Oct 22, 1 AM $ 0.191
+0.02%
$ 1.15 billion $ 137.88 million
Oct 22, 12 AM $ 0.191
-0.35%
$ 1.15 billion $ 136.21 million
Oct 21, 11 PM $ 0.192
-0.84%
$ 1.15 billion $ 132.61 million
Oct 21, 10 PM $ 0.194
-1.84%
$ 1.16 billion $ 128.14 million
Oct 21, 9 PM $ 0.197
-0.13%
$ 1.18 billion $ 124.14 million
Oct 21, 8 PM $ 0.197
-1.52%
$ 1.19 billion $ 121.19 million
Oct 21, 7 PM $ 0.2
-0.17%
$ 1.2 billion $ 118.46 million
Oct 21, 6 PM $ 0.201
-0.21%
$ 1.21 billion $ 118.32 million
Oct 21, 5 PM $ 0.201
+0.12%
$ 1.21 billion $ 117.09 million
Oct 21, 4 PM $ 0.201
-1.69%
$ 1.21 billion $ 112.28 million
Oct 21, 3 PM $ 0.204
+0.85%
$ 1.23 billion $ 107.55 million
Oct 21, 2 PM $ 0.203
+4.25%
$ 1.22 billion $ 100.75 million
Oct 21, 1 PM $ 0.194
-0.36%
$ 1.17 billion $ 92.89 million
Oct 21, 12 PM $ 0.195
+0.52%
$ 1.17 billion $ 90.61 million
Oct 21, 11 AM $ 0.194
+0.23%
$ 1.17 billion $ 87.87 million
Oct 21, 10 AM $ 0.194
+1.01%
$ 1.16 billion $ 87.69 million
Oct 21, 9 AM $ 0.192
-0.12%
$ 1.15 billion $ 87.49 million
Oct 21, 8 AM $ 0.192
-0.91%
$ 1.15 billion $ 88.71 million
Oct 21, 7 AM $ 0.194
+0.61%
$ 1.16 billion $ 89.1 million
Oct 21, 6 AM $ 0.193
+0.45%
$ 1.16 billion $ 89.34 million
Oct 21, 5 AM $ 0.192
+0.19%
$ 1.15 billion $ 92.9 million
Oct 21, 4 AM $ 0.191
-1.93%
$ 1.15 billion $ 93.82 million
Oct 21, 3 AM $ 0.195
-0.49%
$ 1.17 billion $ 91.92 million
Oct 21, 2 AM $ 0.196
-0.74%
$ 1.18 billion $ 94.18 million
Oct 21, 1 AM $ 0.198
-0.84%
$ 1.19 billion $ 94.73 million
Oct 21, 12 AM $ 0.199
-0.04%
$ 1.2 billion $ 95.53 million
Oct 20, 11 PM $ 0.199
-0.32%
$ 1.2 billion $ 99.98 million
Oct 20, 10 PM $ 0.2
+0.25%
$ 1.2 billion $ 101.28 million
Oct 20, 9 PM $ 0.2
-0.30%
$ 1.2 billion $ 102.32 million
Oct 20, 8 PM $ 0.2
+0.02%
$ 1.2 billion $ 99.91 million
Oct 20, 7 PM $ 0.2
+0.75%
$ 1.2 billion $ 100.2 million
Oct 20, 6 PM $ 0.199
+0.24%
$ 1.19 billion $ 99.43 million
Oct 20, 5 PM $ 0.198
+0.13%
$ 1.19 billion $ 100.18 million
Oct 20, 4 PM $ 0.198
-1.67%
$ 1.19 billion $ 101.19 million
Oct 20, 3 PM $ 0.201
-0.92%
$ 1.21 billion $ 100.3 million
Oct 20, 2 PM $ 0.203
+0.15%
$ 1.22 billion $ 98.96 million
Oct 20, 1 PM $ 0.203
+0.46%
$ 1.22 billion $ 100.82 million
Oct 20, 12 PM $ 0.202
+0.19%
$ 1.21 billion $ 100.43 million
Oct 20, 11 AM $ 0.201
+0.39%
$ 1.21 billion $ 100.92 million
Oct 20, 10 AM $ 0.201
-0.23%
$ 1.21 billion $ 103.45 million
Oct 20, 9 AM $ 0.201
-0.26%
$ 1.21 billion $ 106.09 million
Oct 20, 8 AM $ 0.202
-0.20%
$ 1.21 billion $ 111.21 million
Oct 20, 7 AM $ 0.202
-0.50%
$ 1.21 billion $ 111.95 million