Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 PM $0.0548
-1.01%
$375.47 million $17.85 million
Apr 13, 7 PM $0.0553
+1.11%
$379.32 million $17.74 million
Apr 13, 6 PM $0.0547
+0.13%
$375.16 million $17.24 million
Apr 13, 5 PM $0.0547
-0.29%
$374.66 million $17.26 million
Apr 13, 4 PM $0.0548
+0.31%
$375.77 million $16.98 million
Apr 13, 3 PM $0.0547
-0.97%
$374.61 million $16.75 million
Apr 13, 2 PM $0.0552
+0.11%
$378.26 million $17.46 million
Apr 13, 1 PM $0.0551
+0.46%
$377.83 million $17.26 million
Apr 13, 12 PM $0.0549
+0.41%
$376.1 million $16.91 million
Apr 13, 11 AM $0.0546
+0.53%
$374.57 million $17.29 million
Apr 13, 10 AM $0.0544
+0.03%
$372.63 million $16.94 million
Apr 13, 9 AM $0.0543
+0.62%
$372.53 million $16.82 million
Apr 13, 8 AM $0.054
-0.63%
$370.08 million $16.2 million
Apr 13, 7 AM $0.0543
-0.26%
$372.44 million $15.96 million
Apr 13, 6 AM $0.0545
+0.62%
$373.41 million $15.55 million
Apr 13, 5 AM $0.0541
+0.67%
$371.1 million $15.02 million
Apr 13, 4 AM $0.0538
-0.07%
$368.63 million $14.56 million
Apr 13, 3 AM $0.0538
-0.03%
$368.9 million $14.62 million
Apr 13, 2 AM $0.0538
-0.18%
$369.03 million $14.87 million
Apr 13, 1 AM $0.0539
+0.41%
$369.58 million $16.11 million
Apr 13, 12 AM $0.0537
+0.63%
$368.08 million $17.74 million
Apr 12, 11 PM $0.0534
-0.29%
$365.78 million $17.71 million
Apr 12, 10 PM $0.0535
-0.69%
$366.83 million $17.99 million
Apr 12, 9 PM $0.0539
-0.33%
$369.36 million $17.87 million
Apr 12, 8 PM $0.0541
+0.53%
$370.6 million $18.22 million
Apr 12, 7 PM $0.0538
-0.34%
$368.63 million $18.32 million
Apr 12, 6 PM $0.054
-0.14%
$369.9 million $18.8 million
Apr 12, 5 PM $0.054
+0.74%
$370.4 million $18.95 million
Apr 12, 4 PM $0.0536
+0.10%
$367.67 million $19.02 million
Apr 12, 3 PM $0.0536
-0.26%
$367.29 million $19.32 million
Apr 12, 2 PM $0.0537
+0.10%
$368.27 million $20.17 million
Apr 12, 1 PM $0.0537
-0.91%
$367.91 million $19.71 million
Apr 12, 12 PM $0.0542
+0.08%
$371.3 million $19.14 million
Apr 12, 11 AM $0.0541
+0.42%
$371 million $18.3 million
Apr 12, 10 AM $0.0539
-0.33%
$369.45 million $18.13 million
Apr 12, 9 AM $0.0541
-0.16%
$370.68 million $18.12 million
Apr 12, 8 AM $0.0542
-0.01%
$371.26 million $18.24 million
Apr 12, 7 AM $0.0542
+0.16%
$371.28 million $17.81 million
Apr 12, 6 AM $0.0541
-0.56%
$370.55 million $17.38 million
Apr 12, 5 AM $0.0544
+0.07%
$372.64 million $17.41 million
Apr 12, 4 AM $0.0543
-0.38%
$372.38 million $17.79 million
Apr 12, 3 AM $0.0545
-0.25%
$373.79 million $17.83 million
Apr 12, 2 AM $0.0547
+0.08%
$374.73 million $17.75 million
Apr 12, 1 AM $0.0546
-2.68%
$374.44 million $16.71 million
Apr 12, 12 AM $0.0561
+0.30%
$384.74 million $15.29 million
Apr 11, 11 PM $0.056
-0.22%
$383.6 million $15.45 million
Apr 11, 10 PM $0.0561
-0.59%
$384.45 million $15.09 million
Apr 11, 9 PM $0.0564
-0.21%
$386.71 million $14.77 million
Apr 11, 8 PM $0.0565
-0.88%
$387.53 million $14.52 million
Apr 11, 7 PM $0.057
+0.68%
$390.97 million $14.52 million