SEI Historical Data

SEI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.111
+0.55%
$ 696.22 million $ 77.75 million
Dec 19, 10 AM $ 0.111
+0.05%
$ 692.6 million $ 77.31 million
Dec 19, 9 AM $ 0.111
-0.29%
$ 692 million $ 77.29 million
Dec 19, 8 AM $ 0.111
-0.39%
$ 694.39 million $ 77.73 million
Dec 19, 7 AM $ 0.112
+0.50%
$ 697.11 million $ 79.05 million
Dec 19, 6 AM $ 0.111
+0.46%
$ 693.56 million $ 77.56 million
Dec 19, 5 AM $ 0.11
-0.09%
$ 690.37 million $ 77.33 million
Dec 19, 4 AM $ 0.111
-0.08%
$ 691.02 million $ 78.17 million
Dec 19, 3 AM $ 0.111
+2.98%
$ 691.05 million $ 78.13 million
Dec 19, 2 AM $ 0.107
+0.83%
$ 671.58 million $ 75.22 million
Dec 19, 1 AM $ 0.107
-0.43%
$ 666.07 million $ 75.15 million
Dec 19, 12 AM $ 0.107
-0.93%
$ 668.86 million $ 75.4 million
Dec 18, 11 PM $ 0.108
-0.97%
$ 675.23 million $ 76.14 million
Dec 18, 10 PM $ 0.109
+0.09%
$ 681.86 million $ 76.74 million
Dec 18, 9 PM $ 0.109
+1.17%
$ 681.22 million $ 78.35 million
Dec 18, 8 PM $ 0.108
+0.05%
$ 673.52 million $ 77.31 million
Dec 18, 7 PM $ 0.108
-1.99%
$ 673.18 million $ 77.04 million
Dec 18, 6 PM $ 0.11
-1.37%
$ 686.86 million $ 76.22 million
Dec 18, 5 PM $ 0.111
-2.37%
$ 696.42 million $ 76.61 million
Dec 18, 4 PM $ 0.114
+0.02%
$ 713.34 million $ 73.66 million
Dec 18, 3 PM $ 0.114
+0.37%
$ 713.18 million $ 78.81 million
Dec 18, 2 PM $ 0.114
-1.28%
$ 710.51 million $ 85.27 million
Dec 18, 1 PM $ 0.115
+2.51%
$ 719.74 million $ 86.15 million
Dec 18, 12 PM $ 0.112
+0.11%
$ 702.09 million $ 82.71 million
Dec 18, 11 AM $ 0.112
-0.30%
$ 701.44 million $ 83.02 million
Dec 18, 10 AM $ 0.113
-0.03%
$ 703.56 million $ 83.14 million
Dec 18, 9 AM $ 0.113
-0.04%
$ 703.62 million $ 84.36 million
Dec 18, 8 AM $ 0.113
+1.55%
$ 703.91 million $ 84.27 million
Dec 18, 7 AM $ 0.111
+0.21%
$ 693.1 million $ 82.75 million
Dec 18, 6 AM $ 0.111
+0.05%
$ 692.02 million $ 82.89 million
Dec 18, 5 AM $ 0.111
-1.08%
$ 691.32 million $ 82.98 million
Dec 18, 4 AM $ 0.112
+0.08%
$ 698.89 million $ 82.57 million
Dec 18, 3 AM $ 0.112
-1.02%
$ 698.42 million $ 81.91 million
Dec 18, 2 AM $ 0.113
+0.46%
$ 705.61 million $ 81.02 million
Dec 18, 1 AM $ 0.112
-0.23%
$ 702.36 million $ 81.39 million
Dec 18, 12 AM $ 0.113
-0.25%
$ 703.98 million $ 83.2 million
Dec 17, 11 PM $ 0.113
-0.55%
$ 705.72 million $ 82.89 million
Dec 17, 10 PM $ 0.114
+0.70%
$ 709.63 million $ 83 million
Dec 17, 9 PM $ 0.113
-0.76%
$ 704.72 million $ 81.46 million
Dec 17, 8 PM $ 0.114
-0.27%
$ 710.13 million $ 82.1 million
Dec 17, 7 PM $ 0.114
+0.79%
$ 712.02 million $ 84.43 million
Dec 17, 6 PM $ 0.113
-0.84%
$ 706.7 million $ 83.61 million
Dec 17, 5 PM $ 0.114
-1.17%
$ 712.41 million $ 83.59 million
Dec 17, 4 PM $ 0.115
-0.86%
$ 720.84 million $ 82.07 million
Dec 17, 3 PM $ 0.116
-2.80%
$ 727.11 million $ 78.32 million
Dec 17, 2 PM $ 0.12
+2.01%
$ 747.99 million $ 75.02 million
Dec 17, 1 PM $ 0.117
+0.81%
$ 733.28 million $ 71.57 million
Dec 17, 12 PM $ 0.116
+0.02%
$ 727.28 million $ 74.01 million
Dec 17, 11 AM $ 0.116
+0.31%
$ 727.15 million $ 73.44 million
Dec 17, 10 AM $ 0.116
-0.08%
$ 724.91 million $ 74.27 million