SEI Historical Data

SEI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.202
-0.50%
$ 1.21 billion $ 111.95 million
Oct 20, 6 AM $ 0.203
+0.89%
$ 1.22 billion $ 110.09 million
Oct 20, 5 AM $ 0.201
+0.27%
$ 1.21 billion $ 105.34 million
Oct 20, 4 AM $ 0.201
+0.57%
$ 1.21 billion $ 102.8 million
Oct 20, 3 AM $ 0.2
+2.43%
$ 1.2 billion $ 99.69 million
Oct 20, 2 AM $ 0.195
+0.28%
$ 1.17 billion $ 96.29 million
Oct 20, 1 AM $ 0.194
-0.04%
$ 1.17 billion $ 94.47 million
Oct 20, 12 AM $ 0.194
-0.76%
$ 1.17 billion $ 92.93 million
Oct 19, 11 PM $ 0.196
-0.79%
$ 1.18 billion $ 89.15 million
Oct 19, 10 PM $ 0.197
+0.08%
$ 1.19 billion $ 87.98 million
Oct 19, 9 PM $ 0.197
-0.49%
$ 1.18 billion $ 87.36 million
Oct 19, 8 PM $ 0.198
+0.20%
$ 1.19 billion $ 88.45 million
Oct 19, 7 PM $ 0.198
-0.33%
$ 1.19 billion $ 86.22 million
Oct 19, 6 PM $ 0.199
-0.15%
$ 1.19 billion $ 86.73 million
Oct 19, 5 PM $ 0.199
-0.17%
$ 1.19 billion $ 89.94 million
Oct 19, 4 PM $ 0.199
+0.40%
$ 1.2 billion $ 89.12 million
Oct 19, 3 PM $ 0.198
-0.49%
$ 1.19 billion $ 90.86 million
Oct 19, 2 PM $ 0.199
+0.82%
$ 1.2 billion $ 91.8 million
Oct 19, 1 PM $ 0.198
+1.68%
$ 1.19 billion $ 89.92 million
Oct 19, 12 PM $ 0.194
-0.58%
$ 1.17 billion $ 89.64 million
Oct 19, 11 AM $ 0.196
+0.11%
$ 1.17 billion $ 90.29 million
Oct 19, 10 AM $ 0.195
+0.54%
$ 1.17 billion $ 88.74 million
Oct 19, 9 AM $ 0.194
+1.85%
$ 1.17 billion $ 86.01 million
Oct 19, 8 AM $ 0.191
-0.25%
$ 1.15 billion $ 80.94 million
Oct 19, 7 AM $ 0.191
+0.18%
$ 1.15 billion $ 79.27 million
Oct 19, 6 AM $ 0.191
-0.20%
$ 1.15 billion $ 83.99 million
Oct 19, 5 AM $ 0.191
-0.29%
$ 1.15 billion $ 83.57 million
Oct 19, 4 AM $ 0.192
-0.46%
$ 1.15 billion $ 84.93 million
Oct 19, 3 AM $ 0.193
+1.19%
$ 1.16 billion $ 88.71 million
Oct 19, 2 AM $ 0.19
-0.37%
$ 1.14 billion $ 87.22 million
Oct 19, 1 AM $ 0.191
+0.01%
$ 1.15 billion $ 91.82 million
Oct 19, 12 AM $ 0.191
-0.57%
$ 1.15 billion $ 93.78 million
Oct 18, 11 PM $ 0.192
+0.32%
$ 1.15 billion $ 95.82 million
Oct 18, 10 PM $ 0.192
-0.51%
$ 1.15 billion $ 97.53 million
Oct 18, 9 PM $ 0.193
-0.08%
$ 1.16 billion $ 101.85 million
Oct 18, 8 PM $ 0.193
+0.06%
$ 1.16 billion $ 104.58 million
Oct 18, 7 PM $ 0.193
+0.20%
$ 1.16 billion $ 104.22 million
Oct 18, 6 PM $ 0.192
-0.19%
$ 1.15 billion $ 104.97 million
Oct 18, 5 PM $ 0.193
+1.04%
$ 1.16 billion $ 105.07 million
Oct 18, 4 PM $ 0.191
-0.46%
$ 1.15 billion $ 104.57 million
Oct 18, 3 PM $ 0.192
-0.79%
$ 1.15 billion $ 109.07 million
Oct 18, 2 PM $ 0.193
+0.32%
$ 1.16 billion $ 111.49 million
Oct 18, 1 PM $ 0.192
-1.06%
$ 1.16 billion $ 115.35 million
Oct 18, 12 PM $ 0.194
-0.15%
$ 1.17 billion $ 116.47 million
Oct 18, 11 AM $ 0.195
-0.34%
$ 1.17 billion $ 123.18 million
Oct 18, 10 AM $ 0.195
+0.25%
$ 1.17 billion $ 131.73 million
Oct 18, 9 AM $ 0.195
+0.88%
$ 1.17 billion $ 136.18 million
Oct 18, 8 AM $ 0.193
-0.22%
$ 1.16 billion $ 140.12 million
Oct 18, 7 AM $ 0.194
+0.17%
$ 1.16 billion $ 151.09 million
Oct 18, 6 AM $ 0.193
+0.25%
$ 1.16 billion $ 162.63 million