SEI Historical Data

SEI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.116
+0.31%
$ 727.15 million $ 73.44 million
Dec 17, 10 AM $ 0.116
-0.08%
$ 724.91 million $ 74.27 million
Dec 17, 9 AM $ 0.116
-0.22%
$ 725.46 million $ 73.89 million
Dec 17, 8 AM $ 0.116
-0.40%
$ 727.03 million $ 76.43 million
Dec 17, 7 AM $ 0.117
-0.24%
$ 729.94 million $ 76.98 million
Dec 17, 6 AM $ 0.117
+0.14%
$ 731.7 million $ 77.68 million
Dec 17, 5 AM $ 0.117
+0.01%
$ 730.7 million $ 77.18 million
Dec 17, 4 AM $ 0.117
-0.08%
$ 730.65 million $ 76.73 million
Dec 17, 3 AM $ 0.117
-0.36%
$ 731.23 million $ 77.46 million
Dec 17, 2 AM $ 0.117
+0.32%
$ 733.9 million $ 77.95 million
Dec 17, 1 AM $ 0.117
-0.44%
$ 731.53 million $ 77.66 million
Dec 17, 12 AM $ 0.118
-0.75%
$ 734.81 million $ 76.4 million
Dec 16, 11 PM $ 0.118
-0.45%
$ 740.3 million $ 76.71 million
Dec 16, 10 PM $ 0.119
-0.06%
$ 743.94 million $ 77.65 million
Dec 16, 9 PM $ 0.119
-0.17%
$ 744.16 million $ 77.86 million
Dec 16, 8 PM $ 0.119
-0.02%
$ 745.42 million $ 77.36 million
Dec 16, 7 PM $ 0.119
-0.61%
$ 745.55 million $ 77.08 million
Dec 16, 6 PM $ 0.12
+0.82%
$ 750.11 million $ 77.93 million
Dec 16, 5 PM $ 0.119
-0.89%
$ 744.06 million $ 78.33 million
Dec 16, 4 PM $ 0.12
-0.67%
$ 750.77 million $ 79.26 million
Dec 16, 3 PM $ 0.121
+1.01%
$ 755.81 million $ 79.87 million
Dec 16, 2 PM $ 0.12
+0.61%
$ 748.28 million $ 85.04 million
Dec 16, 1 PM $ 0.119
-0.32%
$ 743.74 million $ 83.83 million
Dec 16, 12 PM $ 0.119
-0.03%
$ 746.12 million $ 80.75 million
Dec 16, 11 AM $ 0.119
+0.43%
$ 746.34 million $ 80.29 million
Dec 16, 10 AM $ 0.119
+1.19%
$ 743.15 million $ 79.13 million
Dec 16, 9 AM $ 0.118
+0.10%
$ 734.54 million $ 77.86 million
Dec 16, 8 AM $ 0.117
+0.18%
$ 733.74 million $ 75.7 million
Dec 16, 7 AM $ 0.117
-0.71%
$ 732.43 million $ 75.11 million
Dec 16, 6 AM $ 0.118
+0.57%
$ 737.69 million $ 74.14 million
Dec 16, 5 AM $ 0.117
-0.10%
$ 733.47 million $ 74.04 million
Dec 16, 4 AM $ 0.117
-0.90%
$ 734.19 million $ 73.59 million
Dec 16, 3 AM $ 0.119
+0.10%
$ 740.84 million $ 72.81 million
Dec 16, 2 AM $ 0.118
+0.38%
$ 740.08 million $ 72.03 million
Dec 16, 1 AM $ 0.118
+0.10%
$ 737.29 million $ 71.42 million
Dec 16, 12 AM $ 0.118
-0.37%
$ 736.55 million $ 70.87 million
Dec 15, 11 PM $ 0.118
-0.17%
$ 739.04 million $ 70.88 million
Dec 15, 10 PM $ 0.119
+0.19%
$ 740.11 million $ 71.03 million
Dec 15, 9 PM $ 0.118
+0.82%
$ 739.14 million $ 70.99 million
Dec 15, 8 PM $ 0.117
-0.33%
$ 733.11 million $ 71.85 million
Dec 15, 7 PM $ 0.118
+0.46%
$ 735.64 million $ 72.08 million
Dec 15, 6 PM $ 0.117
-0.04%
$ 732.2 million $ 70.21 million
Dec 15, 5 PM $ 0.117
-0.77%
$ 732.47 million $ 68.87 million
Dec 15, 4 PM $ 0.118
-1.11%
$ 738.11 million $ 68.25 million
Dec 15, 3 PM $ 0.119
-2.42%
$ 746.39 million $ 66.41 million
Dec 15, 2 PM $ 0.122
-1.59%
$ 764.94 million $ 58.29 million
Dec 15, 1 PM $ 0.124
-0.46%
$ 777.34 million $ 54.86 million
Dec 15, 12 PM $ 0.125
+0.57%
$ 780.89 million $ 54.37 million
Dec 15, 11 AM $ 0.124
+0.14%
$ 776.47 million $ 54.87 million
Dec 15, 10 AM $ 0.124
-0.24%
$ 775.26 million $ 57.02 million