SEI Historical Data

SEI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.124
-0.24%
$ 775.26 million $ 57.02 million
Dec 15, 9 AM $ 0.124
-0.11%
$ 777.11 million $ 58.39 million
Dec 15, 8 AM $ 0.125
-0.42%
$ 778 million $ 57.89 million
Dec 15, 7 AM $ 0.125
-0.24%
$ 781.27 million $ 57.76 million
Dec 15, 6 AM $ 0.125
-0.11%
$ 783.18 million $ 58.37 million
Dec 15, 5 AM $ 0.125
+0.24%
$ 784.01 million $ 60.3 million
Dec 15, 4 AM $ 0.125
-0.21%
$ 782.13 million $ 61.76 million
Dec 15, 3 AM $ 0.125
-0.29%
$ 783.8 million $ 61.64 million
Dec 15, 2 AM $ 0.126
-0.53%
$ 786.11 million $ 61.63 million
Dec 15, 1 AM $ 0.126
+1.18%
$ 790.32 million $ 61.03 million
Dec 15, 12 AM $ 0.125
+0.67%
$ 781.1 million $ 59.89 million
Dec 14, 11 PM $ 0.124
-0.11%
$ 775.82 million $ 59.22 million
Dec 14, 10 PM $ 0.124
+0.14%
$ 776.55 million $ 57.66 million
Dec 14, 9 PM $ 0.124
-0.85%
$ 775.47 million $ 56.94 million
Dec 14, 8 PM $ 0.125
-0.14%
$ 782.15 million $ 55.76 million
Dec 14, 7 PM $ 0.125
-0.37%
$ 783.25 million $ 54.87 million
Dec 14, 6 PM $ 0.126
+0.24%
$ 786.17 million $ 54.59 million
Dec 14, 5 PM $ 0.126
-0.61%
$ 784.26 million $ 54.19 million
Dec 14, 4 PM $ 0.126
+0.48%
$ 789.06 million $ 53.65 million
Dec 14, 3 PM $ 0.126
+0.09%
$ 785.28 million $ 52.67 million
Dec 14, 2 PM $ 0.126
-0.58%
$ 784.54 million $ 52.34 million
Dec 14, 1 PM $ 0.126
-0.20%
$ 789.1 million $ 52.57 million
Dec 14, 12 PM $ 0.127
+0.33%
$ 790.65 million $ 52.45 million
Dec 14, 11 AM $ 0.126
-0.45%
$ 788.03 million $ 52.46 million
Dec 14, 10 AM $ 0.127
-0.58%
$ 791.6 million $ 50.31 million
Dec 14, 9 AM $ 0.127
+0.37%
$ 796.25 million $ 48.92 million
Dec 14, 8 AM $ 0.127
+0.01%
$ 793.34 million $ 49.21 million
Dec 14, 7 AM $ 0.127
+0.19%
$ 793.25 million $ 49.52 million
Dec 14, 6 AM $ 0.127
-0.83%
$ 791.75 million $ 49.28 million
Dec 14, 5 AM $ 0.128
-0.94%
$ 798.35 million $ 47.54 million
Dec 14, 4 AM $ 0.129
-0.26%
$ 805.94 million $ 46.06 million
Dec 14, 3 AM $ 0.129
+0.22%
$ 807.99 million $ 46.21 million
Dec 14, 2 AM $ 0.129
+0.20%
$ 806.16 million $ 46.25 million
Dec 14, 1 AM $ 0.129
-0.28%
$ 804.6 million $ 46.21 million
Dec 14, 12 AM $ 0.129
-0.25%
$ 806.89 million $ 46.76 million
Dec 13, 11 PM $ 0.129
+0.34%
$ 808.91 million $ 46.65 million
Dec 13, 10 PM $ 0.129
-0.07%
$ 806.17 million $ 47.14 million
Dec 13, 9 PM $ 0.129
-0.04%
$ 806.72 million $ 47.8 million
Dec 13, 8 PM $ 0.129
+0.05%
$ 807.07 million $ 47.82 million
Dec 13, 7 PM $ 0.129
+0.41%
$ 806.6 million $ 48.33 million
Dec 13, 6 PM $ 0.129
+0.00%
$ 803.34 million $ 49.55 million
Dec 13, 5 PM $ 0.129
-0.43%
$ 803.37 million $ 50.73 million
Dec 13, 4 PM $ 0.129
+0.14%
$ 806.85 million $ 51.99 million
Dec 13, 3 PM $ 0.129
+0.39%
$ 805.71 million $ 57.72 million
Dec 13, 2 PM $ 0.128
-0.31%
$ 802.55 million $ 63.76 million
Dec 13, 1 PM $ 0.129
-0.42%
$ 805 million $ 65.45 million
Dec 13, 12 PM $ 0.129
-0.29%
$ 808.38 million $ 66.19 million
Dec 13, 11 AM $ 0.13
-0.20%
$ 810.7 million $ 66.27 million
Dec 13, 10 AM $ 0.13
+0.30%
$ 812.33 million $ 67.11 million
Dec 13, 9 AM $ 0.13
-0.30%
$ 809.89 million $ 67.46 million