SEI Historical Data

SEI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.194
+0.17%
$ 1.16 billion $ 151.09 million
Oct 18, 6 AM $ 0.193
+0.25%
$ 1.16 billion $ 162.63 million
Oct 18, 5 AM $ 0.193
+0.75%
$ 1.16 billion $ 177.23 million
Oct 18, 4 AM $ 0.191
-1.00%
$ 1.15 billion $ 172.01 million
Oct 18, 3 AM $ 0.193
+1.00%
$ 1.16 billion $ 172.27 million
Oct 18, 2 AM $ 0.191
-1.08%
$ 1.15 billion $ 170.73 million
Oct 18, 1 AM $ 0.194
+1.10%
$ 1.16 billion $ 175.68 million
Oct 18, 12 AM $ 0.191
+0.35%
$ 1.15 billion $ 170.38 million
Oct 17, 11 PM $ 0.191
-0.67%
$ 1.15 billion $ 168.59 million
Oct 17, 10 PM $ 0.192
-0.80%
$ 1.15 billion $ 169.04 million
Oct 17, 9 PM $ 0.194
+0.41%
$ 1.16 billion $ 170.84 million
Oct 17, 8 PM $ 0.193
+0.92%
$ 1.16 billion $ 164.92 million
Oct 17, 7 PM $ 0.191
-0.50%
$ 1.15 billion $ 173.67 million
Oct 17, 6 PM $ 0.192
+0.05%
$ 1.15 billion $ 178.97 million
Oct 17, 5 PM $ 0.192
+0.11%
$ 1.15 billion $ 182.35 million
Oct 17, 4 PM $ 0.192
-1.25%
$ 1.15 billion $ 186.94 million
Oct 17, 3 PM $ 0.194
+1.64%
$ 1.17 billion $ 191.22 million
Oct 17, 2 PM $ 0.191
-1.19%
$ 1.15 billion $ 196.25 million
Oct 17, 1 PM $ 0.194
+0.67%
$ 1.16 billion $ 193.43 million
Oct 17, 12 PM $ 0.192
-0.65%
$ 1.16 billion $ 192.83 million
Oct 17, 11 AM $ 0.194
+2.28%
$ 1.16 billion $ 191.48 million
Oct 17, 10 AM $ 0.189
-0.63%
$ 1.14 billion $ 182.24 million
Oct 17, 9 AM $ 0.191
+1.46%
$ 1.15 billion $ 179.2 million
Oct 17, 8 AM $ 0.188
-0.93%
$ 1.13 billion $ 186.8 million
Oct 17, 7 AM $ 0.19
-2.78%
$ 1.14 billion $ 178.22 million
Oct 17, 6 AM $ 0.195
-3.95%
$ 1.17 billion $ 164.99 million
Oct 17, 5 AM $ 0.203
-0.58%
$ 1.22 billion $ 151.67 million
Oct 17, 4 AM $ 0.204
-0.69%
$ 1.23 billion $ 153.56 million
Oct 17, 3 AM $ 0.206
+0.30%
$ 1.23 billion $ 152.69 million
Oct 17, 2 AM $ 0.205
-0.46%
$ 1.23 billion $ 155.09 million
Oct 17, 1 AM $ 0.206
+0.19%
$ 1.24 billion $ 154.85 million
Oct 17, 12 AM $ 0.205
+0.06%
$ 1.24 billion $ 159.43 million
Oct 16, 11 PM $ 0.205
+1.35%
$ 1.23 billion $ 161.76 million
Oct 16, 10 PM $ 0.203
-1.11%
$ 1.22 billion $ 160.24 million
Oct 16, 9 PM $ 0.205
+0.54%
$ 1.23 billion $ 159.22 million
Oct 16, 8 PM $ 0.204
-1.22%
$ 1.22 billion $ 163.73 million
Oct 16, 7 PM $ 0.206
-0.94%
$ 1.24 billion $ 160.3 million
Oct 16, 6 PM $ 0.208
-0.09%
$ 1.25 billion $ 159.94 million
Oct 16, 5 PM $ 0.208
-1.27%
$ 1.25 billion $ 157.32 million
Oct 16, 4 PM $ 0.211
+1.68%
$ 1.27 billion $ 158.77 million
Oct 16, 3 PM $ 0.208
-2.99%
$ 1.25 billion $ 151.89 million
Oct 16, 2 PM $ 0.214
-0.63%
$ 1.29 billion $ 148.41 million
Oct 16, 1 PM $ 0.215
-1.07%
$ 1.29 billion $ 147.63 million
Oct 16, 12 PM $ 0.218
+0.17%
$ 1.31 billion $ 154.07 million
Oct 16, 11 AM $ 0.217
+0.27%
$ 1.3 billion $ 157.94 million
Oct 16, 10 AM $ 0.217
+0.67%
$ 1.3 billion $ 157.27 million
Oct 16, 9 AM $ 0.215
+0.43%
$ 1.29 billion $ 158.58 million
Oct 16, 8 AM $ 0.214
-0.79%
$ 1.29 billion $ 144.04 million
Oct 16, 7 AM $ 0.216
-1.03%
$ 1.3 billion $ 146.52 million
Oct 16, 6 AM $ 0.218
+1.12%
$ 1.31 billion $ 146.99 million