SEI Historical Data

SEI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.216
-1.03%
$ 1.3 billion $ 146.52 million
Oct 16, 6 AM $ 0.218
+1.12%
$ 1.31 billion $ 146.99 million
Oct 16, 5 AM $ 0.216
+0.38%
$ 1.3 billion $ 145.96 million
Oct 16, 4 AM $ 0.215
-0.28%
$ 1.29 billion $ 143.79 million
Oct 16, 3 AM $ 0.216
-0.47%
$ 1.3 billion $ 145.09 million
Oct 16, 2 AM $ 0.217
+0.25%
$ 1.3 billion $ 143.66 million
Oct 16, 1 AM $ 0.216
+0.81%
$ 1.3 billion $ 140.51 million
Oct 16, 12 AM $ 0.214
-0.45%
$ 1.29 billion $ 137.78 million
Oct 15, 11 PM $ 0.215
+0.43%
$ 1.29 billion $ 139.01 million
Oct 15, 10 PM $ 0.214
+0.12%
$ 1.29 billion $ 138.53 million
Oct 15, 9 PM $ 0.214
-0.67%
$ 1.29 billion $ 138.27 million
Oct 15, 8 PM $ 0.216
-0.37%
$ 1.3 billion $ 135.75 million
Oct 15, 7 PM $ 0.216
-0.81%
$ 1.3 billion $ 132.5 million
Oct 15, 6 PM $ 0.218
+0.56%
$ 1.31 billion $ 135.46 million
Oct 15, 5 PM $ 0.217
+0.27%
$ 1.3 billion $ 133.82 million
Oct 15, 4 PM $ 0.216
+0.05%
$ 1.3 billion $ 133.53 million
Oct 15, 3 PM $ 0.216
-0.68%
$ 1.3 billion $ 138.17 million
Oct 15, 2 PM $ 0.218
-1.05%
$ 1.31 billion $ 137.78 million
Oct 15, 1 PM $ 0.22
-0.48%
$ 1.32 billion $ 139.66 million
Oct 15, 12 PM $ 0.221
-0.65%
$ 1.33 billion $ 138.28 million
Oct 15, 11 AM $ 0.223
-0.62%
$ 1.34 billion $ 135.45 million
Oct 15, 10 AM $ 0.224
-0.35%
$ 1.34 billion $ 136.74 million
Oct 15, 9 AM $ 0.225
-1.14%
$ 1.35 billion $ 137.75 million
Oct 15, 8 AM $ 0.227
+0.41%
$ 1.37 billion $ 140.48 million
Oct 15, 7 AM $ 0.226
+0.82%
$ 1.36 billion $ 142.17 million
Oct 15, 6 AM $ 0.225
-0.02%
$ 1.35 billion $ 146.65 million
Oct 15, 5 AM $ 0.225
-0.23%
$ 1.35 billion $ 149.59 million
Oct 15, 4 AM $ 0.225
+0.78%
$ 1.35 billion $ 94.07 million
Oct 15, 3 AM $ 0.223
-0.70%
$ 1.34 billion $ 97.25 million
Oct 15, 2 AM $ 0.225
+0.40%
$ 1.35 billion $ 99.84 million
Oct 15, 1 AM $ 0.224
-0.60%
$ 1.35 billion $ 174.79 million
Oct 15, 12 AM $ 0.225
-0.04%
$ 1.35 billion $ 175.69 million
Oct 14, 11 PM $ 0.225
+0.17%
$ 1.35 billion $ 174.5 million
Oct 14, 10 PM $ 0.225
-0.06%
$ 1.35 billion $ 179.62 million
Oct 14, 9 PM $ 0.225
+0.14%
$ 1.35 billion $ 178.17 million
Oct 14, 8 PM $ 0.225
+0.34%
$ 1.35 billion $ 184.05 million
Oct 14, 7 PM $ 0.224
-0.55%
$ 1.35 billion $ 184.39 million
Oct 14, 6 PM $ 0.225
+0.16%
$ 1.35 billion $ 183.55 million
Oct 14, 5 PM $ 0.225
+0.13%
$ 1.35 billion $ 189.43 million
Oct 14, 4 PM $ 0.225
-0.08%
$ 1.35 billion $ 190.06 million
Oct 14, 3 PM $ 0.225
+2.62%
$ 1.35 billion $ 187.13 million
Oct 14, 2 PM $ 0.219
+1.38%
$ 1.32 billion $ 181.45 million
Oct 14, 1 PM $ 0.216
+1.08%
$ 1.3 billion $ 180.18 million
Oct 14, 12 PM $ 0.214
-1.41%
$ 1.28 billion $ 188.64 million
Oct 14, 11 AM $ 0.217
+0.81%
$ 1.3 billion $ 189.08 million
Oct 14, 10 AM $ 0.215
-0.86%
$ 1.29 billion $ 198.63 million
Oct 14, 9 AM $ 0.217
-0.23%
$ 1.3 billion $ 195.53 million
Oct 14, 8 AM $ 0.218
+0.45%
$ 1.31 billion $ 195.16 million
Oct 14, 7 AM $ 0.217
-0.58%
$ 1.31 billion $ 190.66 million
Oct 14, 6 AM $ 0.218
-2.26%
$ 1.31 billion $ 187.77 million