SEI Historical Data

SEI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.218
-2.26%
$ 1.31 billion $ 187.77 million
Oct 14, 5 AM $ 0.223
-0.94%
$ 1.34 billion $ 178.86 million
Oct 14, 4 AM $ 0.225
-1.59%
$ 1.35 billion $ 173.36 million
Oct 14, 3 AM $ 0.229
-0.60%
$ 1.37 billion $ 168.4 million
Oct 14, 2 AM $ 0.23
-1.18%
$ 1.38 billion $ 94.66 million
Oct 14, 1 AM $ 0.233
-0.67%
$ 1.4 billion $ 91.45 million
Oct 14, 12 AM $ 0.234
-0.89%
$ 1.41 billion $ 90.06 million
Oct 13, 11 PM $ 0.236
-1.15%
$ 1.42 billion $ 88.52 million
Oct 13, 10 PM $ 0.239
+0.47%
$ 1.44 billion $ 86.88 million
Oct 13, 9 PM $ 0.238
+1.03%
$ 1.43 billion $ 86.68 million
Oct 13, 8 PM $ 0.236
-0.02%
$ 1.41 billion $ 86.55 million
Oct 13, 7 PM $ 0.236
+1.18%
$ 1.42 billion $ 88.17 million
Oct 13, 6 PM $ 0.233
+0.38%
$ 1.4 billion $ 157.25 million
Oct 13, 5 PM $ 0.231
-0.15%
$ 1.39 billion $ 158.36 million
Oct 13, 4 PM $ 0.232
-0.34%
$ 1.39 billion $ 162.93 million
Oct 13, 3 PM $ 0.233
+1.21%
$ 1.4 billion $ 169.74 million
Oct 13, 2 PM $ 0.23
-1.23%
$ 1.38 billion $ 179.3 million
Oct 13, 1 PM $ 0.233
+1.94%
$ 1.4 billion $ 178.34 million
Oct 13, 12 PM $ 0.228
+0.07%
$ 1.37 billion $ 168.74 million
Oct 13, 11 AM $ 0.228
-2.19%
$ 1.37 billion $ 168.52 million
Oct 13, 10 AM $ 0.233
-0.92%
$ 1.4 billion $ 154.55 million
Oct 13, 9 AM $ 0.235
-0.15%
$ 1.41 billion $ 158.51 million
Oct 13, 8 AM $ 0.236
+1.61%
$ 1.42 billion $ 158.32 million
Oct 13, 7 AM $ 0.232
+0.40%
$ 1.39 billion $ 156.75 million
Oct 13, 6 AM $ 0.231
+1.54%
$ 1.39 billion $ 153.62 million
Oct 13, 5 AM $ 0.227
-0.53%
$ 1.37 billion $ 153.47 million
Oct 13, 4 AM $ 0.229
+0.80%
$ 1.37 billion $ 154.82 million
Oct 13, 3 AM $ 0.227
-1.09%
$ 1.36 billion $ 155.63 million
Oct 13, 2 AM $ 0.229
-0.57%
$ 1.38 billion $ 159.2 million
Oct 13, 1 AM $ 0.231
+1.08%
$ 1.39 billion $ 161 million
Oct 13, 12 AM $ 0.228
-0.52%
$ 1.37 billion $ 161.72 million
Oct 12, 11 PM $ 0.229
+0.04%
$ 1.38 billion $ 160.74 million
Oct 12, 10 PM $ 0.229
-0.45%
$ 1.38 billion $ 160.76 million
Oct 12, 9 PM $ 0.23
-1.44%
$ 1.38 billion $ 160.38 million
Oct 12, 8 PM $ 0.234
-0.33%
$ 1.4 billion $ 164.21 million
Oct 12, 7 PM $ 0.234
+1.40%
$ 1.41 billion $ 168.18 million
Oct 12, 6 PM $ 0.231
+0.07%
$ 1.39 billion $ 169.74 million
Oct 12, 5 PM $ 0.231
-0.58%
$ 1.39 billion $ 163.51 million
Oct 12, 4 PM $ 0.232
+2.51%
$ 1.4 billion $ 154.94 million
Oct 12, 3 PM $ 0.227
+4.85%
$ 1.36 billion $ 138.3 million
Oct 12, 2 PM $ 0.216
+4.82%
$ 1.31 billion $ 123.58 million
Oct 12, 1 PM $ 0.207
-2.20%
$ 1.24 billion $ 114.82 million
Oct 12, 12 PM $ 0.211
+1.20%
$ 1.27 billion $ 114.38 million
Oct 12, 11 AM $ 0.209
+1.25%
$ 1.25 billion $ 115.44 million
Oct 12, 10 AM $ 0.206
-0.38%
$ 1.24 billion $ 113.48 million
Oct 12, 9 AM $ 0.207
+0.04%
$ 1.24 billion $ 114.26 million
Oct 12, 8 AM $ 0.207
-1.28%
$ 1.24 billion $ 116.49 million
Oct 12, 7 AM $ 0.209
+0.00%
$ 1.26 billion $ 120.43 million
Oct 12, 6 AM $ 0.209
+1.20%
$ 1.26 billion $ 127.59 million
Oct 12, 5 AM $ 0.207
-0.62%
$ 1.24 billion $ 130.48 million