Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.0521
+0.58%
$357.33 million $15.95 million
Apr 5, 4 PM $0.0518
-0.39%
$355.27 million $18.24 million
Apr 5, 3 PM $0.052
+0.14%
$356.66 million $18.38 million
Apr 5, 2 PM $0.052
-0.17%
$356.17 million $18.44 million
Apr 5, 1 PM $0.0521
+0.21%
$356.79 million $18.54 million
Apr 5, 12 PM $0.0519
-0.36%
$356.04 million $18.53 million
Apr 5, 11 AM $0.0521
-0.24%
$357.31 million $17.68 million
Apr 5, 10 AM $0.0523
-0.71%
$358.18 million $17.68 million
Apr 5, 9 AM $0.0526
+0.11%
$360.74 million $17.89 million
Apr 5, 8 AM $0.0526
+0.17%
$360.35 million $18.54 million
Apr 5, 7 AM $0.0525
-0.31%
$359.73 million $18.66 million
Apr 5, 6 AM $0.0527
-0.60%
$360.9 million $18.36 million
Apr 5, 5 AM $0.053
-0.38%
$363.07 million $17.91 million
Apr 5, 4 AM $0.0532
-0.26%
$364.46 million $18.32 million
Apr 5, 3 AM $0.0533
-0.28%
$365.42 million $19.02 million
Apr 5, 2 AM $0.0535
+0.02%
$366.42 million $18.95 million
Apr 5, 1 AM $0.0534
-1.07%
$366.37 million $18.91 million
Apr 5, 12 AM $0.054
-0.19%
$370.31 million $19.18 million
Apr 4, 11 PM $0.0541
+0.27%
$371.02 million $19.09 million
Apr 4, 10 PM $0.054
+0.23%
$370.01 million $19.41 million
Apr 4, 9 PM $0.0539
+0.41%
$369.14 million $19.75 million
Apr 4, 8 PM $0.0536
-0.19%
$367.65 million $20.11 million
Apr 4, 7 PM $0.0537
+0.59%
$368.34 million $20.66 million
Apr 4, 6 PM $0.0534
-0.15%
$366.19 million $21.2 million
Apr 4, 5 PM $0.0535
-0.03%
$366.74 million $22.35 million
Apr 4, 4 PM $0.0535
-0.24%
$366.85 million $24.74 million
Apr 4, 3 PM $0.0536
-0.62%
$367.72 million $28.66 million
Apr 4, 2 PM $0.054
+0.20%
$370.03 million $31.76 million
Apr 4, 1 PM $0.0539
-0.35%
$369.27 million $32.25 million
Apr 4, 12 PM $0.0541
-0.03%
$370.56 million $32.82 million
Apr 4, 11 AM $0.0541
+0.01%
$370.67 million $34.14 million
Apr 4, 10 AM $0.0541
+0.37%
$370.64 million $34.58 million
Apr 4, 9 AM $0.0539
-0.87%
$369.3 million $35.67 million
Apr 4, 8 AM $0.0543
+0.40%
$372.54 million $36.53 million
Apr 4, 7 AM $0.0541
-0.38%
$371.07 million $37.69 million
Apr 4, 6 AM $0.0543
+0.75%
$372.49 million $38.68 million
Apr 4, 5 AM $0.0539
-1.33%
$369.7 million $39.83 million
Apr 4, 4 AM $0.0547
+1.02%
$374.7 million $40.17 million
Apr 4, 3 AM $0.0541
+0.19%
$370.92 million $39.56 million
Apr 4, 2 AM $0.054
-0.42%
$370.22 million $40.64 million
Apr 4, 1 AM $0.0542
+0.23%
$371.78 million $41.38 million
Apr 4, 12 AM $0.0541
-0.49%
$370.94 million $41.57 million
Apr 3, 11 PM $0.0544
-0.01%
$372.78 million $41.69 million
Apr 3, 10 PM $0.0544
-0.88%
$372.8 million $41.72 million
Apr 3, 9 PM $0.0549
-0.22%
$376.12 million $41.17 million
Apr 3, 8 PM $0.055
+0.27%
$376.94 million $41.02 million
Apr 3, 7 PM $0.0548
+0.29%
$375.91 million $40.98 million
Apr 3, 6 PM $0.0547
-0.67%
$374.6 million $40.65 million
Apr 3, 5 PM $0.055
-1.07%
$377.11 million $40.23 million
Apr 3, 4 PM $0.0556
+1.58%
$381.31 million $36.63 million