Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEI Historical Data

SEI Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.0556
+1.58%
$381.31 million $36.63 million
Apr 3, 3 PM $0.0548
+1.56%
$375.4 million $33.37 million
Apr 3, 2 PM $0.0539
+0.82%
$369.63 million $31.86 million
Apr 3, 1 PM $0.0535
+0.08%
$366.6 million $32.03 million
Apr 3, 12 PM $0.0534
-0.36%
$366.32 million $32.54 million
Apr 3, 11 AM $0.0536
-0.92%
$367.66 million $31.51 million
Apr 3, 10 AM $0.0541
+0.50%
$371.08 million $31.3 million
Apr 3, 9 AM $0.0539
+0.57%
$369.23 million $30.32 million
Apr 3, 8 AM $0.0536
+0.26%
$367.13 million $29.53 million
Apr 3, 7 AM $0.0534
-0.38%
$366.2 million $28.59 million
Apr 3, 6 AM $0.0536
+1.16%
$367.58 million $29.15 million
Apr 3, 5 AM $0.053
+0.99%
$363.38 million $28.14 million
Apr 3, 4 AM $0.0525
+0.86%
$359.83 million $27.55 million
Apr 3, 3 AM $0.052
+0.19%
$356.76 million $27.61 million
Apr 3, 2 AM $0.0519
+0.86%
$356.06 million $27.17 million
Apr 3, 1 AM $0.0515
+0.53%
$353.01 million $27.91 million
Apr 3, 12 AM $0.0512
-0.18%
$351.17 million $30.39 million
Apr 2, 11 PM $0.0513
+0.55%
$351.81 million $32.74 million
Apr 2, 10 PM $0.051
+0.18%
$349.87 million $32.96 million
Apr 2, 9 PM $0.051
-0.73%
$349.25 million $33.69 million
Apr 2, 8 PM $0.0513
+0.13%
$351.81 million $34.13 million
Apr 2, 7 PM $0.0513
+0.74%
$351.35 million $34.35 million
Apr 2, 6 PM $0.0509
-0.05%
$348.77 million $34.38 million
Apr 2, 5 PM $0.0509
-0.80%
$349.1 million $34.69 million
Apr 2, 4 PM $0.0513
-0.76%
$351.9 million $34.76 million
Apr 2, 3 PM $0.0517
-0.61%
$354.6 million $35.29 million
Apr 2, 2 PM $0.0521
+1.31%
$356.8 million $38.31 million
Apr 2, 1 PM $0.0514
-0.97%
$352.18 million $40.07 million
Apr 2, 12 PM $0.0519
+0.32%
$355.83 million $40.63 million
Apr 2, 11 AM $0.0517
-0.47%
$354.69 million $42.61 million
Apr 2, 10 AM $0.052
-0.06%
$356.38 million $43.32 million
Apr 2, 9 AM $0.052
-0.21%
$356.53 million $47.01 million
Apr 2, 8 AM $0.0521
-0.64%
$357.27 million $49.22 million
Apr 2, 7 AM $0.0525
-1.22%
$359.58 million $54.08 million
Apr 2, 6 AM $0.0531
+0.75%
$364.02 million $64.38 million
Apr 2, 5 AM $0.0527
+0.02%
$361.31 million $68.83 million
Apr 2, 4 AM $0.0527
+0.19%
$361.23 million $71.06 million
Apr 2, 3 AM $0.0526
-0.12%
$360.53 million $72.02 million
Apr 2, 2 AM $0.0527
-0.71%
$360.96 million $73.01 million
Apr 2, 1 AM $0.053
-1.99%
$363.54 million $72.44 million
Apr 2, 12 AM $0.0541
-0.05%
$370.92 million $71.14 million
Apr 1, 11 PM $0.0541
+0.24%
$371.1 million $78.36 million
Apr 1, 10 PM $0.054
-0.95%
$370.19 million $77.96 million
Apr 1, 9 PM $0.0545
+1.02%
$373.74 million $78.74 million
Apr 1, 8 PM $0.054
-0.14%
$369.96 million $78.89 million
Apr 1, 7 PM $0.054
+0.65%
$370.47 million $80.43 million
Apr 1, 6 PM $0.0537
-0.46%
$368.09 million $81.09 million
Apr 1, 5 PM $0.0539
-0.66%
$369.77 million $80.9 million
Apr 1, 4 PM $0.0543
-0.14%
$372.23 million $81.98 million
Apr 1, 3 PM $0.0544
-0.67%
$372.74 million $82.35 million