SEI Historical Data

SEI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.131
-0.04%
$ 818.13 million $ 47.67 million
Dec 9, 7 AM $ 0.131
+0.78%
$ 818.65 million $ 48.12 million
Dec 9, 6 AM $ 0.13
+0.03%
$ 812.29 million $ 48.9 million
Dec 9, 5 AM $ 0.13
+0.01%
$ 812.03 million $ 50.59 million
Dec 9, 4 AM $ 0.13
-1.24%
$ 811.97 million $ 50.5 million
Dec 9, 3 AM $ 0.132
+0.60%
$ 822.12 million $ 50.19 million
Dec 9, 2 AM $ 0.131
+0.16%
$ 817.21 million $ 49.5 million
Dec 9, 1 AM $ 0.131
-0.73%
$ 815.86 million $ 49.21 million
Dec 9, 12 AM $ 0.132
-0.21%
$ 821.83 million $ 50.11 million
Dec 8, 11 PM $ 0.132
+0.10%
$ 823.56 million $ 50.42 million
Dec 8, 10 PM $ 0.132
-0.83%
$ 822.78 million $ 50.45 million
Dec 8, 9 PM $ 0.133
+0.62%
$ 829.68 million $ 53.62 million
Dec 8, 8 PM $ 0.132
+0.95%
$ 824.53 million $ 54.08 million
Dec 8, 7 PM $ 0.131
-0.01%
$ 816.84 million $ 53.11 million
Dec 8, 6 PM $ 0.131
-0.80%
$ 816.92 million $ 51.69 million
Dec 8, 5 PM $ 0.132
+0.16%
$ 823.38 million $ 53.1 million
Dec 8, 4 PM $ 0.132
-0.14%
$ 822.18 million $ 54.48 million
Dec 8, 3 PM $ 0.132
-0.78%
$ 823.32 million $ 55.22 million
Dec 8, 2 PM $ 0.133
-0.03%
$ 829.82 million $ 55.51 million
Dec 8, 1 PM $ 0.133
+0.13%
$ 829.95 million $ 57.9 million
Dec 8, 12 PM $ 0.133
-0.64%
$ 829.03 million $ 57.51 million
Dec 8, 11 AM $ 0.134
-0.45%
$ 834.41 million $ 55.84 million
Dec 8, 10 AM $ 0.134
+0.21%
$ 838.15 million $ 55.31 million
Dec 8, 9 AM $ 0.134
+0.25%
$ 836.39 million $ 55.07 million
Dec 8, 8 AM $ 0.133
+0.27%
$ 834.18 million $ 53.4 million
Dec 8, 7 AM $ 0.133
-0.06%
$ 831.95 million $ 53.66 million
Dec 8, 6 AM $ 0.133
+1.04%
$ 832.55 million $ 52.7 million
Dec 8, 5 AM $ 0.132
+0.69%
$ 823.87 million $ 50.6 million
Dec 8, 4 AM $ 0.131
+0.66%
$ 818.44 million $ 50.16 million
Dec 8, 3 AM $ 0.13
-0.07%
$ 812.86 million $ 49.82 million
Dec 8, 2 AM $ 0.13
+0.71%
$ 813.61 million $ 49.69 million
Dec 8, 1 AM $ 0.129
+1.29%
$ 807.61 million $ 49.49 million
Dec 8, 12 AM $ 0.128
+0.08%
$ 797.35 million $ 48.12 million
Dec 7, 11 PM $ 0.128
+0.45%
$ 796.37 million $ 47.25 million
Dec 7, 10 PM $ 0.127
-1.41%
$ 793.18 million $ 46.66 million
Dec 7, 9 PM $ 0.129
-2.26%
$ 804.54 million $ 43.39 million
Dec 7, 8 PM $ 0.132
+0.30%
$ 823.12 million $ 42.77 million
Dec 7, 7 PM $ 0.131
-0.23%
$ 820.7 million $ 42.52 million
Dec 7, 6 PM $ 0.132
+0.05%
$ 822.62 million $ 43.75 million
Dec 7, 5 PM $ 0.132
+2.50%
$ 822.28 million $ 42 million
Dec 7, 4 PM $ 0.128
-0.78%
$ 802.12 million $ 39.47 million
Dec 7, 3 PM $ 0.129
+3.25%
$ 808.34 million $ 37.57 million
Dec 7, 2 PM $ 0.125
-2.76%
$ 782.89 million $ 35.64 million
Dec 7, 1 PM $ 0.129
-1.09%
$ 805.07 million $ 33.16 million
Dec 7, 12 PM $ 0.13
+0.83%
$ 813.91 million $ 32.38 million
Dec 7, 11 AM $ 0.129
+0.16%
$ 807.18 million $ 32.58 million
Dec 7, 10 AM $ 0.129
+0.07%
$ 805.93 million $ 34.36 million
Dec 7, 9 AM $ 0.129
-1.15%
$ 805.38 million $ 34.41 million
Dec 7, 8 AM $ 0.13
-0.35%
$ 814.76 million $ 34.6 million
Dec 7, 7 AM $ 0.131
-0.39%
$ 817.47 million $ 33.73 million