SEI Historical Data

SEI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.207
-0.62%
$ 1.24 billion $ 130.48 million
Oct 12, 4 AM $ 0.208
+1.40%
$ 1.25 billion $ 134.13 million
Oct 12, 3 AM $ 0.205
+2.09%
$ 1.23 billion $ 137.66 million
Oct 12, 2 AM $ 0.201
+0.28%
$ 1.21 billion $ 143.37 million
Oct 12, 1 AM $ 0.201
-0.36%
$ 1.2 billion $ 156.22 million
Oct 12, 12 AM $ 0.201
-1.29%
$ 1.21 billion $ 170.35 million
Oct 11, 11 PM $ 0.204
-0.49%
$ 1.22 billion $ 184.93 million
Oct 11, 10 PM $ 0.205
+0.36%
$ 1.23 billion $ 210.46 million
Oct 11, 9 PM $ 0.204
+0.67%
$ 1.23 billion $ 267.85 million
Oct 11, 8 PM $ 0.203
-2.69%
$ 1.22 billion $ 352.91 million
Oct 11, 7 PM $ 0.208
-3.77%
$ 1.25 billion $ 368.77 million
Oct 11, 6 PM $ 0.217
-1.12%
$ 1.3 billion $ 383.15 million
Oct 11, 5 PM $ 0.219
+0.71%
$ 1.32 billion $ 387.02 million
Oct 11, 4 PM $ 0.218
-0.80%
$ 1.31 billion $ 391.96 million
Oct 11, 3 PM $ 0.219
+0.71%
$ 1.32 billion $ 400.12 million
Oct 11, 2 PM $ 0.218
-0.55%
$ 1.31 billion $ 431.56 million
Oct 11, 1 PM $ 0.219
-0.28%
$ 1.32 billion $ 435.03 million
Oct 11, 12 PM $ 0.22
-1.27%
$ 1.32 billion $ 438.06 million
Oct 11, 11 AM $ 0.222
-0.90%
$ 1.34 billion $ 438.46 million
Oct 11, 10 AM $ 0.224
+0.07%
$ 1.35 billion $ 255.12 million
Oct 11, 9 AM $ 0.224
-0.73%
$ 1.35 billion $ 255.44 million
Oct 11, 8 AM $ 0.226
+2.20%
$ 1.36 billion $ 256.65 million
Oct 11, 7 AM $ 0.221
+1.13%
$ 1.33 billion $ 257.04 million
Oct 11, 6 AM $ 0.218
-0.78%
$ 1.31 billion $ 255.33 million
Oct 11, 5 AM $ 0.22
-0.94%
$ 1.32 billion $ 255.61 million
Oct 11, 4 AM $ 0.222
+1.26%
$ 1.34 billion $ 256.44 million
Oct 11, 3 AM $ 0.22
-2.55%
$ 1.32 billion $ 255.24 million
Oct 11, 2 AM $ 0.225
+7.42%
$ 1.35 billion $ 257.17 million
Oct 11, 1 AM $ 0.21
-3.06%
$ 1.26 billion $ 251.29 million
Oct 11, 12 AM $ 0.216
+1.74%
$ 1.3 billion $ 243.43 million
Oct 10, 11 PM $ 0.213
+4.47%
$ 1.28 billion $ 233.46 million
Oct 10, 10 PM $ 0.203
-1.40%
$ 1.22 billion $ 215.82 million
Oct 10, 9 PM $ 0.206
-19.11%
$ 1.24 billion $ 187.59 million
Oct 10, 8 PM $ 0.255
-3.92%
$ 1.54 billion $ 204.84 million
Oct 10, 7 PM $ 0.266
-1.76%
$ 1.6 billion $ 193.39 million
Oct 10, 6 PM $ 0.271
-0.45%
$ 1.63 billion $ 182.7 million
Oct 10, 5 PM $ 0.272
-0.30%
$ 1.63 billion $ 181.24 million
Oct 10, 4 PM $ 0.273
-0.13%
$ 1.64 billion $ 179.79 million
Oct 10, 3 PM $ 0.273
-4.40%
$ 1.64 billion $ 175.4 million
Oct 10, 2 PM $ 0.286
-1.36%
$ 1.72 billion $ 149.18 million
Oct 10, 1 PM $ 0.289
+0.01%
$ 1.74 billion $ 152.5 million
Oct 10, 12 PM $ 0.289
+0.02%
$ 1.74 billion $ 147.89 million
Oct 10, 11 AM $ 0.289
+0.53%
$ 1.74 billion $ 144.81 million
Oct 10, 10 AM $ 0.288
+0.38%
$ 1.73 billion $ 142.89 million
Oct 10, 9 AM $ 0.287
+0.42%
$ 1.72 billion $ 140.77 million
Oct 10, 8 AM $ 0.286
+1.17%
$ 1.71 billion $ 135.67 million
Oct 10, 7 AM $ 0.282
-0.69%
$ 1.7 billion $ 137.49 million
Oct 10, 6 AM $ 0.284
-1.48%
$ 1.71 billion $ 132.46 million
Oct 10, 5 AM $ 0.288
+1.08%
$ 1.73 billion $ 128.79 million
Oct 10, 4 AM $ 0.285
-0.86%
$ 1.71 billion $ 124.84 million