SEI Historical Data

SEI Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0848
-0.45%
$ 560.25 million $ 40.14 million
Feb 1, 4 PM $ 0.0852
+0.13%
$ 563.06 million $ 49.26 million
Feb 1, 3 PM $ 0.085
-2.09%
$ 562.35 million $ 52.29 million
Feb 1, 2 PM $ 0.0869
-0.75%
$ 574.36 million $ 53.55 million
Feb 1, 1 PM $ 0.0875
-0.10%
$ 578.72 million $ 58.06 million
Feb 1, 12 PM $ 0.0876
-0.43%
$ 579.32 million $ 58.46 million
Feb 1, 11 AM $ 0.088
+0.69%
$ 581.99 million $ 58.37 million
Feb 1, 10 AM $ 0.0874
-1.36%
$ 578.05 million $ 58.32 million
Feb 1, 9 AM $ 0.0886
+0.57%
$ 585.88 million $ 57.65 million
Feb 1, 8 AM $ 0.0881
+0.23%
$ 582.58 million $ 57.69 million
Feb 1, 7 AM $ 0.0879
+0.03%
$ 581.25 million $ 60.05 million
Feb 1, 6 AM $ 0.0879
-0.10%
$ 581.09 million $ 59.73 million
Feb 1, 5 AM $ 0.088
-0.38%
$ 581.65 million $ 59.63 million
Feb 1, 4 AM $ 0.0883
-0.18%
$ 583.86 million $ 59.21 million
Feb 1, 3 AM $ 0.0885
+0.09%
$ 584.9 million $ 61.36 million
Feb 1, 2 AM $ 0.0884
+0.54%
$ 584.37 million $ 61.15 million
Feb 1, 1 AM $ 0.0879
-0.38%
$ 581.24 million $ 60.86 million
Feb 1, 12 AM $ 0.0882
+0.55%
$ 583.47 million $ 60.67 million
Download