SEI Historical Data

SEI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.131
-0.39%
$ 817.47 million $ 33.73 million
Dec 7, 6 AM $ 0.131
+0.44%
$ 820.66 million $ 34.14 million
Dec 7, 5 AM $ 0.131
+0.47%
$ 817.08 million $ 33.91 million
Dec 7, 4 AM $ 0.13
-0.15%
$ 813.24 million $ 34.04 million
Dec 7, 3 AM $ 0.13
+0.36%
$ 814.45 million $ 34.06 million
Dec 7, 2 AM $ 0.13
+0.65%
$ 811.88 million $ 34.45 million
Dec 7, 1 AM $ 0.129
-0.41%
$ 806.98 million $ 34.41 million
Dec 7, 12 AM $ 0.13
+0.84%
$ 809.92 million $ 35.01 million
Dec 6, 11 PM $ 0.129
+0.01%
$ 803.13 million $ 35.2 million
Dec 6, 10 PM $ 0.129
-0.65%
$ 803.09 million $ 35.61 million
Dec 6, 9 PM $ 0.129
+0.09%
$ 808.37 million $ 35.51 million
Dec 6, 8 PM $ 0.129
+0.35%
$ 807.72 million $ 35.35 million
Dec 6, 7 PM $ 0.129
-0.69%
$ 805.01 million $ 35.76 million
Dec 6, 6 PM $ 0.13
-0.28%
$ 810.49 million $ 36.04 million
Dec 6, 5 PM $ 0.13
+0.72%
$ 812.81 million $ 39.88 million
Dec 6, 4 PM $ 0.129
+0.61%
$ 806.99 million $ 43.4 million
Dec 6, 3 PM $ 0.128
-1.35%
$ 802.09 million $ 49.22 million
Dec 6, 2 PM $ 0.13
+1.74%
$ 813.08 million $ 50.92 million
Dec 6, 1 PM $ 0.128
-0.04%
$ 799.18 million $ 49.6 million
Dec 6, 12 PM $ 0.128
-0.24%
$ 799.51 million $ 50.34 million
Dec 6, 11 AM $ 0.128
+0.64%
$ 801.4 million $ 50.1 million
Dec 6, 10 AM $ 0.127
+0.31%
$ 796.36 million $ 49.46 million
Dec 6, 9 AM $ 0.127
+0.85%
$ 793.89 million $ 49.76 million
Dec 6, 8 AM $ 0.126
-0.55%
$ 787.2 million $ 50.03 million
Dec 6, 7 AM $ 0.127
+0.13%
$ 791.53 million $ 50.46 million
Dec 6, 6 AM $ 0.127
+0.10%
$ 790.59 million $ 50.63 million
Dec 6, 5 AM $ 0.126
+0.10%
$ 790.1 million $ 50.65 million
Dec 6, 4 AM $ 0.126
-0.40%
$ 788.98 million $ 50.9 million
Dec 6, 3 AM $ 0.127
+0.62%
$ 792.12 million $ 51.6 million
Dec 6, 2 AM $ 0.126
-0.16%
$ 787.23 million $ 51.31 million
Dec 6, 1 AM $ 0.126
-0.10%
$ 788.5 million $ 51.59 million
Dec 6, 12 AM $ 0.126
-0.42%
$ 789.26 million $ 51.22 million
Dec 5, 11 PM $ 0.127
-0.14%
$ 792.6 million $ 51.34 million
Dec 5, 10 PM $ 0.127
+0.71%
$ 793.69 million $ 51.14 million
Dec 5, 9 PM $ 0.126
+0.26%
$ 788.26 million $ 51.32 million
Dec 5, 8 PM $ 0.126
-0.63%
$ 786.11 million $ 51.61 million
Dec 5, 7 PM $ 0.127
+1.04%
$ 791.53 million $ 51.86 million
Dec 5, 6 PM $ 0.125
-1.37%
$ 782.93 million $ 53.45 million
Dec 5, 5 PM $ 0.127
-1.23%
$ 793.84 million $ 49.63 million
Dec 5, 4 PM $ 0.129
-2.87%
$ 803.71 million $ 46.2 million
Dec 5, 3 PM $ 0.132
+0.36%
$ 827.45 million $ 41.29 million
Dec 5, 2 PM $ 0.132
-0.01%
$ 824.46 million $ 41.64 million
Dec 5, 1 PM $ 0.132
-0.39%
$ 824.52 million $ 42.97 million
Dec 5, 12 PM $ 0.132
-0.09%
$ 827.74 million $ 44.45 million
Dec 5, 11 AM $ 0.133
-0.71%
$ 828.51 million $ 46.43 million
Dec 5, 10 AM $ 0.134
-0.07%
$ 834.48 million $ 47.81 million
Dec 5, 9 AM $ 0.134
-1.39%
$ 834.94 million $ 163.63 million
Dec 5, 8 AM $ 0.136
-0.53%
$ 846.76 million $ 165.03 million
Dec 5, 7 AM $ 0.136
+0.84%
$ 851.26 million $ 165.89 million
Dec 5, 6 AM $ 0.135
+0.65%
$ 844.16 million $ 164.7 million