SEI Historical Data

SEI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.285
-0.86%
$ 1.71 billion $ 124.84 million
Oct 10, 3 AM $ 0.288
+2.55%
$ 1.73 billion $ 119.75 million
Oct 10, 2 AM $ 0.281
-0.16%
$ 1.69 billion $ 107.46 million
Oct 10, 1 AM $ 0.281
+0.01%
$ 1.69 billion $ 108.4 million
Oct 10, 12 AM $ 0.281
+0.76%
$ 1.69 billion $ 109.36 million
Oct 9, 11 PM $ 0.279
-0.41%
$ 1.68 billion $ 106.99 million
Oct 9, 10 PM $ 0.28
+0.74%
$ 1.68 billion $ 107.11 million
Oct 9, 9 PM $ 0.278
+0.19%
$ 1.67 billion $ 105.65 million
Oct 9, 8 PM $ 0.278
-0.09%
$ 1.67 billion $ 107.03 million
Oct 9, 7 PM $ 0.278
+0.60%
$ 1.67 billion $ 109.41 million
Oct 9, 6 PM $ 0.276
-0.27%
$ 1.66 billion $ 110.99 million
Oct 9, 5 PM $ 0.277
+1.59%
$ 1.66 billion $ 115.32 million
Oct 9, 4 PM $ 0.273
-0.80%
$ 1.64 billion $ 117.82 million
Oct 9, 3 PM $ 0.275
-0.78%
$ 1.65 billion $ 117.74 million
Oct 9, 2 PM $ 0.277
-0.61%
$ 1.66 billion $ 121.34 million
Oct 9, 1 PM $ 0.279
-2.03%
$ 1.68 billion $ 120.78 million
Oct 9, 12 PM $ 0.284
+0.99%
$ 1.71 billion $ 125.94 million
Oct 9, 11 AM $ 0.282
+0.63%
$ 1.69 billion $ 126.94 million
Oct 9, 10 AM $ 0.28
+0.34%
$ 1.68 billion $ 128.32 million
Oct 9, 9 AM $ 0.279
+0.89%
$ 1.68 billion $ 130.56 million
Oct 9, 8 AM $ 0.276
-2.07%
$ 1.66 billion $ 132.58 million
Oct 9, 7 AM $ 0.282
-0.28%
$ 1.7 billion $ 131.09 million
Oct 9, 6 AM $ 0.283
-0.40%
$ 1.7 billion $ 136.2 million
Oct 9, 5 AM $ 0.284
-0.09%
$ 1.71 billion $ 139.29 million
Oct 9, 4 AM $ 0.284
+0.31%
$ 1.71 billion $ 148.85 million
Oct 9, 3 AM $ 0.284
+1.25%
$ 1.7 billion $ 154.01 million
Oct 9, 2 AM $ 0.28
-2.04%
$ 1.68 billion $ 158.24 million
Oct 9, 1 AM $ 0.286
-0.26%
$ 1.72 billion $ 156.63 million
Oct 9, 12 AM $ 0.287
-0.32%
$ 1.72 billion $ 157.84 million
Oct 8, 11 PM $ 0.288
+0.04%
$ 1.73 billion $ 161.01 million
Oct 8, 10 PM $ 0.287
+0.03%
$ 1.73 billion $ 166.39 million
Oct 8, 9 PM $ 0.287
+0.12%
$ 1.73 billion $ 168.44 million
Oct 8, 8 PM $ 0.287
-0.60%
$ 1.72 billion $ 167.41 million
Oct 8, 7 PM $ 0.289
-0.88%
$ 1.73 billion $ 166.09 million
Oct 8, 6 PM $ 0.291
-0.28%
$ 1.75 billion $ 165.15 million
Oct 8, 5 PM $ 0.292
+1.66%
$ 1.76 billion $ 159.44 million
Oct 8, 4 PM $ 0.287
+1.29%
$ 1.73 billion $ 153.13 million
Oct 8, 3 PM $ 0.284
+0.33%
$ 1.7 billion $ 158.39 million
Oct 8, 2 PM $ 0.283
-0.32%
$ 1.7 billion $ 164.09 million
Oct 8, 1 PM $ 0.284
+0.22%
$ 1.7 billion $ 166.09 million
Oct 8, 12 PM $ 0.283
+0.18%
$ 1.7 billion $ 166.62 million
Oct 8, 11 AM $ 0.283
-0.56%
$ 1.7 billion $ 164.52 million
Oct 8, 10 AM $ 0.284
+0.80%
$ 1.71 billion $ 163.78 million
Oct 8, 9 AM $ 0.282
-0.70%
$ 1.69 billion $ 162.4 million
Oct 8, 8 AM $ 0.284
+0.74%
$ 1.7 billion $ 159.67 million
Oct 8, 7 AM $ 0.282
+0.23%
$ 1.69 billion $ 157.4 million
Oct 8, 6 AM $ 0.281
+0.17%
$ 1.69 billion $ 154.12 million
Oct 8, 5 AM $ 0.281
-0.33%
$ 1.69 billion $ 152.25 million
Oct 8, 4 AM $ 0.282
-0.01%
$ 1.69 billion $ 143.57 million
Oct 8, 3 AM $ 0.282
-1.68%
$ 1.69 billion $ 140.18 million