BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 13.31
+0.10%
$ 631,976 $ 794,335
Jul 1, 9 AM $ 13.3
-0.55%
$ 631,328 $ 798,170
Jul 1, 8 AM $ 13.37
+0.68%
$ 634,806 $ 803,758
Jul 1, 7 AM $ 13.28
-0.77%
$ 630,425 $ 806,724
Jul 1, 6 AM $ 13.38
-0.93%
$ 635,300 $ 816,136
Jul 1, 5 AM $ 13.5
-0.03%
$ 641,233 $ 817,127
Jul 1, 4 AM $ 13.51
+0.99%
$ 641,298 $ 821,633
Jul 1, 3 AM $ 13.37
+0.05%
$ 635,097 $ 822,725
Jul 1, 2 AM $ 13.37
+0.10%
$ 634,760 $ 828,308
Jul 1, 1 AM $ 13.35
+0.51%
$ 634,116 $ 827,926
Jul 1, 12 AM $ 13.28
+0.06%
$ 630,797 $ 827,925
Jun 30, 11 PM $ 13.28
-0.04%
$ 630,420 $ 825,155
Jun 30, 10 PM $ 13.28
-0.10%
$ 630,653 $ 824,804
Jun 30, 9 PM $ 13.3
-0.42%
$ 631,337 $ 824,381
Jun 30, 8 PM $ 13.35
-0.36%
$ 633,982 $ 823,986
Jun 30, 7 PM $ 13.4
+0.74%
$ 636,392 $ 824,869
Jun 30, 6 PM $ 13.31
+0.11%
$ 632,012 $ 829,449
Jun 30, 5 PM $ 13.3
-0.15%
$ 631,327 $ 830,749
Jun 30, 4 PM $ 13.32
+1.83%
$ 632,329 $ 835,921
Jun 30, 3 PM $ 13.08
+1.43%
$ 620,908 $ 838,775
Jun 30, 2 PM $ 12.9
-2.14%
$ 612,683 $ 837,079
Jun 30, 1 PM $ 13.19
-1.35%
$ 626,088 $ 837,055
Jun 30, 12 PM $ 13.37
-2.14%
$ 634,684 $ 842,853
Jun 30, 11 AM $ 13.66
-0.07%
$ 648,539 $ 843,773
Jun 30, 10 AM $ 13.67
+0.01%
$ 649,000 $ 840,538
Jun 30, 9 AM $ 13.67
+0.89%
$ 648,932 $ 838,289
Jun 30, 8 AM $ 13.55
-1.17%
$ 643,216 $ 830,735
Jun 30, 7 AM $ 13.71
-0.04%
$ 650,879 $ 829,757
Jun 30, 6 AM $ 13.71
+0.15%
$ 651,130 $ 827,180
Jun 30, 5 AM $ 13.7
+0.01%
$ 650,407 $ 827,439
Jun 30, 4 AM $ 13.7
-0.24%
$ 650,330 $ 828,272
Jun 30, 3 AM $ 13.73
+0.10%
$ 651,879 $ 830,060
Jun 30, 2 AM $ 13.72
+0.03%
$ 651,245 $ 830,940
Jun 30, 1 AM $ 13.71
+0.69%
$ 651,043 $ 831,768
Jun 30, 12 AM $ 13.62
-1.81%
$ 646,611 $ 833,951
Jun 29, 11 PM $ 13.87
-0.37%
$ 658,668 $ 835,056
Jun 29, 10 PM $ 13.92
+0.15%
$ 661,106 $ 839,528
Jun 29, 9 PM $ 13.9
-0.03%
$ 660,164 $ 841,229
Jun 29, 8 PM $ 13.91
-0.04%
$ 660,365 $ 838,862
Jun 29, 7 PM $ 13.91
+1.05%
$ 660,597 $ 842,421
Jun 29, 6 PM $ 13.77
-0.13%
$ 653,716 $ 838,035
Jun 29, 5 PM $ 13.78
+3.09%
$ 654,563 $ 837,117
Jun 29, 4 PM $ 13.37
-0.09%
$ 634,959 $ 834,901
Jun 29, 3 PM $ 13.38
+0.41%
$ 635,541 $ 836,604
Jun 29, 2 PM $ 13.33
-0.86%
$ 632,961 $ 835,509
Jun 29, 1 PM $ 13.51
-1.81%
$ 656,276 $ 836,460
Jun 29, 12 PM $ 13.76
+0.40%
$ 668,397 $ 830,221
Jun 29, 11 AM $ 13.7
-0.13%
$ 665,724 $ 828,194
Jun 29, 10 AM $ 13.72
+0.52%
$ 666,595 $ 823,524
Jun 29, 9 AM $ 13.65
+0.02%
$ 663,159 $ 821,194