Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 10 PM $18.13
-0.24%
$6.9 million $493,827
Nov 10, 9 PM $18.17
+0.37%
$6.92 million $494,232
Nov 10, 8 PM $18.11
+1.43%
$6.89 million $493,929
Nov 10, 7 PM $17.85
-0.07%
$6.79 million $486,486
Nov 10, 6 PM $17.87
+1.21%
$6.8 million $487,060
Nov 10, 5 PM $17.62
+0.11%
$6.71 million $484,772
Nov 10, 4 PM $17.62
-0.06%
$6.71 million $488,426
Nov 10, 3 PM $17.64
-4.24%
$6.72 million $491,980
Nov 10, 2 PM $18.41
+2.24%
$7.01 million $486,555
Nov 10, 1 PM $18.04
-1.85%
$6.87 million $483,654
Nov 10, 12 PM $18.37
-0.34%
$6.99 million $487,256
Nov 10, 11 AM $18.43
+0.16%
$7.02 million $486,903
Nov 10, 10 AM $18.4
-1.15%
$7 million $489,527
Nov 10, 9 AM $18.62
-0.43%
$7.09 million $484,041
Nov 10, 8 AM $18.68
+0.24%
$7.11 million $485,327
Nov 10, 7 AM $18.65
+0.39%
$7.1 million $482,383
Nov 10, 6 AM $18.59
-0.45%
$7.08 million $482,385
Nov 10, 5 AM $18.68
+0.39%
$7.11 million $485,361
Nov 10, 4 AM $18.6
+0.76%
$7.08 million $480,476
Nov 10, 3 AM $18.46
-0.73%
$7.03 million $481,177
Nov 10, 2 AM $18.58
-0.69%
$7.07 million $476,609
Nov 10, 1 AM $18.7
+0.32%
$7.12 million $472,630
Nov 10, 12 AM $18.63
-0.41%
$7.09 million $469,082
Nov 9, 11 PM $18.71
-0.14%
$7.12 million $465,777
Nov 9, 10 PM $18.73
+0.34%
$7.13 million $464,135
Nov 9, 9 PM $18.66
-1.04%
$7.1 million $486,205
Nov 9, 8 PM $18.87
-1.25%
$7.18 million $490,514
Nov 9, 7 PM $19.14
+1.47%
$7.29 million $491,839
Nov 9, 6 PM $18.86
+0.05%
$7.18 million $493,196
Nov 9, 5 PM $18.86
-1.37%
$7.18 million $491,559
Nov 9, 4 PM $19.09
-1.58%
$7.27 million $492,066
Nov 9, 3 PM $19.41
+3.08%
$7.39 million $493,347
Nov 9, 2 PM $18.86
+4.22%
$7.18 million $497,490
Nov 9, 1 PM $18.11
-0.87%
$6.89 million $497,989
Nov 9, 12 PM $18.26
+1.75%
$6.95 million $493,833
Nov 9, 11 AM $17.94
+0.46%
$6.83 million $492,443
Nov 9, 10 AM $17.86
-0.10%
$6.8 million $495,848
Nov 9, 9 AM $17.86
-0.87%
$6.8 million $497,139
Nov 9, 8 AM $17.96
+1.14%
$6.84 million $495,756
Nov 9, 7 AM $17.76
-0.24%
$6.76 million $499,955
Nov 9, 6 AM $17.79
-1.40%
$6.77 million $501,980
Nov 9, 5 AM $18.05
-0.79%
$6.87 million $500,750
Nov 9, 4 AM $18.18
-0.27%
$6.92 million $505,785
Nov 9, 3 AM $18.23
-0.69%
$6.94 million $505,464
Nov 9, 2 AM $18.35
+0.06%
$6.98 million $509,295
Nov 9, 1 AM $18.34
-0.61%
$6.98 million $515,656
Nov 9, 12 AM $18.46
+1.69%
$7.03 million $520,353
Nov 8, 11 PM $18.15
+0.07%
$6.91 million $522,466
Nov 8, 10 PM $18.13
+0.21%
$6.9 million $525,494
Nov 8, 9 PM $18.11
-5.09%
$6.89 million $503,720