BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $ 17.99
+0.00%
$ 854,037 $ 408,618
Aug 15, 4 PM $ 17.99
+0.25%
$ 854,169 $ 404,483
Aug 15, 3 PM $ 17.94
-0.10%
$ 852,070 $ 399,682
Aug 15, 2 PM $ 17.96
-0.10%
$ 852,950 $ 399,954
Aug 15, 1 PM $ 17.98
+0.14%
$ 853,900 $ 401,357
Aug 15, 12 PM $ 17.96
-0.20%
$ 852,684 $ 400,775
Aug 15, 11 AM $ 18
+0.10%
$ 854,570 $ 396,731
Aug 15, 10 AM $ 17.98
+0.14%
$ 853,622 $ 399,120
Aug 15, 9 AM $ 17.95
+0.03%
$ 852,477 $ 398,151
Aug 15, 8 AM $ 17.95
-0.28%
$ 852,212 $ 394,536
Aug 15, 7 AM $ 17.98
+0.12%
$ 853,832 $ 393,713
Aug 15, 6 AM $ 17.97
+0.11%
$ 853,161 $ 394,383
Aug 15, 5 AM $ 17.94
-0.21%
$ 852,002 $ 391,461
Aug 15, 4 AM $ 17.98
-0.32%
$ 853,831 $ 391,431
Aug 15, 3 AM $ 18.04
+0.05%
$ 856,406 $ 396,240
Aug 15, 2 AM $ 18.02
-0.27%
$ 855,729 $ 396,647
Aug 15, 1 AM $ 18.06
-0.13%
$ 857,765 $ 394,454
Aug 15, 12 AM $ 18.09
+0.24%
$ 858,985 $ 391,762
Aug 14, 11 PM $ 18.05
+0.36%
$ 857,154 $ 390,264
Aug 14, 10 PM $ 17.99
+0.02%
$ 854,371 $ 392,897
Aug 14, 9 PM $ 17.99
-0.50%
$ 854,168 $ 391,522
Aug 14, 8 PM $ 18.08
-0.36%
$ 858,443 $ 391,879
Aug 14, 7 PM $ 18.14
+1.48%
$ 861,426 $ 387,600
Aug 14, 6 PM $ 17.87
-0.30%
$ 848,742 $ 388,286
Aug 14, 5 PM $ 17.93
-0.54%
$ 851,605 $ 385,999
Aug 14, 4 PM $ 18.03
+1.46%
$ 856,341 $ 389,746
Aug 14, 3 PM $ 17.78
+1.75%
$ 844,061 $ 395,122
Aug 14, 2 PM $ 17.47
-1.71%
$ 829,683 $ 391,745
Aug 14, 1 PM $ 17.77
-2.26%
$ 843,790 $ 389,844
Aug 14, 12 PM $ 18.18
-0.46%
$ 863,115 $ 390,575
Aug 14, 11 AM $ 18.26
+0.59%
$ 866,888 $ 391,136
Aug 14, 10 AM $ 18.15
-0.15%
$ 861,834 $ 388,424
Aug 14, 9 AM $ 18.19
-0.25%
$ 863,511 $ 386,081
Aug 14, 8 AM $ 18.2
-0.27%
$ 864,060 $ 387,491
Aug 14, 7 AM $ 18.25
+0.01%
$ 866,436 $ 390,608
Aug 14, 6 AM $ 18.22
-0.73%
$ 865,158 $ 391,138
Aug 14, 5 AM $ 18.35
+0.19%
$ 871,511 $ 390,609
Aug 14, 4 AM $ 18.32
-0.04%
$ 869,906 $ 392,366
Aug 14, 3 AM $ 18.33
-0.30%
$ 870,288 $ 392,276
Aug 14, 2 AM $ 18.38
+0.11%
$ 872,755 $ 393,395
Aug 14, 1 AM $ 18.37
+0.00%
$ 872,068 $ 390,487
Aug 14, 12 AM $ 18.37
+0.22%
$ 872,373 $ 393,890
Aug 13, 11 PM $ 18.34
+0.25%
$ 870,702 $ 391,851
Aug 13, 10 PM $ 18.31
+0.03%
$ 869,394 $ 393,193
Aug 13, 9 PM $ 18.31
+0.11%
$ 869,278 $ 395,282
Aug 13, 8 PM $ 18.29
-0.22%
$ 868,315 $ 391,693
Aug 13, 7 PM $ 18.33
+1.90%
$ 870,209 $ 397,323
Aug 13, 6 PM $ 17.98
+1.07%
$ 853,762 $ 410,039
Aug 13, 5 PM $ 17.8
+0.19%
$ 845,089 $ 417,503
Aug 13, 4 PM $ 17.77
-0.99%
$ 843,768 $ 417,625