BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 2
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 14.97
-0.03%
$ 710,763 $ 822,625
11:27 AM $ 14.97
+0.00%
$ 710,763 $ 822,625
11:26 AM $ 14.97
+0.00%
$ 710,763 $ 822,569
11:25 AM $ 14.97
+0.00%
$ 710,763 $ 822,569
11:24 AM $ 14.97
+0.00%
$ 710,918 $ 822,586
11:23 AM $ 14.96
+0.12%
$ 710,918 $ 822,543
11:22 AM $ 14.95
+0.00%
$ 710,918 $ 823,041
11:21 AM $ 14.95
+0.00%
$ 710,918 $ 823,041
11:20 AM $ 14.94
+0.00%
$ 710,918 $ 822,848
11:19 AM $ 14.94
-0.02%
$ 709,451 $ 822,871
11:18 AM $ 14.93
-0.03%
$ 709,451 $ 823,243
11:17 AM $ 14.93
+0.00%
$ 709,451 $ 823,243
11:16 AM $ 14.93
+0.00%
$ 709,451 $ 823,227
11:15 AM $ 14.93
+0.00%
$ 709,451 $ 823,227
11:14 AM $ 14.94
+0.00%
$ 709,174 $ 823,183
11:13 AM $ 14.94
+0.01%
$ 709,174 $ 823,179
11:12 AM $ 14.94
+0.00%
$ 709,174 $ 822,963
11:11 AM $ 14.94
+0.00%
$ 709,174 $ 822,963
11:10 AM $ 14.94
+0.00%
$ 709,174 $ 823,028
11:09 AM $ 14.94
+0.06%
$ 709,245 $ 823,039
11:08 AM $ 14.93
+0.14%
$ 709,245 $ 823,221
11:07 AM $ 14.91
+0.00%
$ 709,245 $ 823,221
11:06 AM $ 14.91
+0.00%
$ 709,245 $ 823,261
11:05 AM $ 14.91
+0.00%
$ 709,245 $ 823,261
11:04 AM $ 14.91
+0.02%
$ 707,788 $ 823,297
11:03 AM $ 14.91
+0.03%
$ 707,788 $ 823,245
11:02 AM $ 14.9
+0.00%
$ 707,788 $ 823,245
11:01 AM $ 14.9
+0.00%
$ 707,788 $ 823,598
11:00 AM $ 14.9
+0.00%
$ 707,788 $ 823,598
10:59 AM $ 14.9
+0.00%
$ 707,592 $ 823,714
10:58 AM $ 14.9
-0.08%
$ 707,592 $ 823,727
10:57 AM $ 14.91
+0.00%
$ 707,592 $ 823,727
10:56 AM $ 14.91
+0.00%
$ 707,592 $ 823,721
10:55 AM $ 14.91
+0.00%
$ 707,592 $ 823,721
10:54 AM $ 14.91
+0.00%
$ 708,181 $ 823,723
10:53 AM $ 14.92
-0.07%
$ 708,181 $ 823,743
10:52 AM $ 14.93
+0.00%
$ 708,181 $ 822,597
10:51 AM $ 14.93
+0.00%
$ 708,181 $ 822,597
10:50 AM $ 14.93
+0.00%
$ 708,181 $ 822,641
10:49 AM $ 14.93
-0.01%
$ 709,048 $ 822,734
10:48 AM $ 14.93
+0.14%
$ 709,048 $ 822,617
10:47 AM $ 14.91
+0.00%
$ 709,048 $ 822,617
10:46 AM $ 14.91
+0.00%
$ 709,048 $ 822,558
10:45 AM $ 14.91
+0.00%
$ 709,048 $ 822,558
10:44 AM $ 14.91
+0.00%
$ 708,152 $ 822,530
10:43 AM $ 14.88
+0.08%
$ 708,152 $ 822,833
10:42 AM $ 14.87
+0.00%
$ 708,152 $ 822,559
10:41 AM $ 14.87
+0.00%
$ 708,152 $ 822,559
10:40 AM $ 14.86
+0.00%
$ 708,152 $ 822,687
10:39 AM $ 14.86
+0.09%
$ 705,695 $ 822,556