BitCredit Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00407
+0.43%
$ 10,858 $ 228
May 23, 2021 $ 0.00405
+0.35%
$ 10,807 $ 232
May 22, 2021 $ 0.00404
+0.08%
$ 10,759 $ 223
May 21, 2021 $ 0.00403
-69.42%
$ 10,745 $ 597
May 20, 2021 $ 0.0132
-0.50%
$ 35,114 $ 730
May 19, 2021 $ 0.0133
-0.49%
$ 35,295 $ 740
May 18, 2021 $ 0.0133
+0.76%
$ 35,392 $ 739
May 17, 2021 $ 0.0132
-0.84%
$ 35,096 $ 733
May 16, 2021 $ 0.0133
+1.48%
$ 35,055 $ 737
May 15, 2021 $ 0.0131
-0.38%
$ 34,549 $ 745
May 14, 2021 $ 0.0132
+0.18%
$ 34,685 $ 222
May 13, 2021 $ 0.0132
-0.43%
$ 34,348 $ 286
May 12, 2021 $ 0.0133
-1.39%
$ 34,519 $ 740
May 11, 2021 $ 0.0135
+1.04%
$ 35,013 $ 754
May 10, 2021 $ 0.0133
+0.37%
$ 34,649 $ 748
May 9, 2021 $ 0.0133
-1.16%
$ 34,518 $ 708
May 8, 2021 $ 0.0134
+1.69%
$ 34,890 $ 729
May 7, 2021 $ 0.0132
-0.67%
$ 34,282 $ 734
May 6, 2021 $ 0.0133
+0.11%
$ 34,517 $ 727
May 5, 2021 $ 0.0133
-0.50%
$ 34,471 $ 741
May 4, 2021 $ 0.0133
-0.21%
$ 34,659 $ 710
May 3, 2021 $ 0.0134
+0.29%
$ 34,611 $ 747
May 2, 2021 $ 0.0133
-0.61%
$ 34,410 $ 745
May 1, 2021 $ 0.0134
+0.68%
$ 34,623 $ 731
Apr 30, 2021 $ 0.0133
+0.39%
$ 34,391 $ 364
Apr 29, 2021 $ 0.0133
+0.87%
$ 6.64 million $ 22
Apr 28, 2021 $ 0.0132
-0.06%
$ 6.58 million $ 15
Apr 27, 2021 $ 0.0132
-0.89%
$ 6.58 million $ 75
Download