Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCredit Historical Data

BCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2021 $0.00407
+0.43%
$10,858 $228
May 23, 2021 $0.00405
+0.35%
$10,807 $232
May 22, 2021 $0.00404
+0.08%
$10,759 $223
May 21, 2021 $0.00403
-69.42%
$10,745 $597
May 20, 2021 $0.0132
-0.50%
$35,114 $730
May 19, 2021 $0.0133
-0.49%
$35,295 $740
May 18, 2021 $0.0133
+0.76%
$35,392 $739
May 17, 2021 $0.0132
-0.84%
$35,096 $733
May 16, 2021 $0.0133
+1.48%
$35,055 $737
May 15, 2021 $0.0131
-0.38%
$34,549 $745
May 14, 2021 $0.0132
+0.18%
$34,685 $222
May 13, 2021 $0.0132
-0.43%
$34,348 $286
May 12, 2021 $0.0133
-1.39%
$34,519 $740
May 11, 2021 $0.0135
+1.04%
$35,013 $754
May 10, 2021 $0.0133
+0.37%
$34,649 $748
May 9, 2021 $0.0133
-1.16%
$34,518 $708
May 8, 2021 $0.0134
+1.69%
$34,890 $729
May 7, 2021 $0.0132
-0.67%
$34,282 $734
May 6, 2021 $0.0133
+0.11%
$34,517 $727
May 5, 2021 $0.0133
-0.50%
$34,471 $741
May 4, 2021 $0.0133
-0.21%
$34,659 $710
May 3, 2021 $0.0134
+0.29%
$34,611 $747
May 2, 2021 $0.0133
-0.61%
$34,410 $745
May 1, 2021 $0.0134
+0.68%
$34,623 $731
Apr 30, 2021 $0.0133
+0.39%
$34,391 $364
Apr 29, 2021 $0.0133
+0.87%
$6.64 million $22
Apr 28, 2021 $0.0132
-0.06%
$6.58 million $15
Apr 27, 2021 $0.0132
-0.89%
$6.58 million $75
Download