BitCredit Historical Data

BCT
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.00407
+0.43%
$10,858 $228
May 23, 2021 $0.00405
+0.35%
$10,807 $232
May 22, 2021 $0.00404
+0.08%
$10,759 $223
May 21, 2021 $0.00403
-69.42%
$10,745 $597
May 20, 2021 $0.0132
-0.50%
$35,114 $730
May 19, 2021 $0.0133
-0.49%
$35,295 $740
May 18, 2021 $0.0133
+0.76%
$35,392 $739
May 17, 2021 $0.0132
-0.84%
$35,096 $733
May 16, 2021 $0.0133
+1.48%
$35,055 $737
May 15, 2021 $0.0131
-0.38%
$34,549 $745
May 14, 2021 $0.0132
+0.18%
$34,685 $222
May 13, 2021 $0.0132
-0.43%
$34,348 $286
May 12, 2021 $0.0133
-1.39%
$34,519 $740
May 11, 2021 $0.0135
+1.04%
$35,013 $754
May 10, 2021 $0.0133
+0.37%
$34,649 $748
May 9, 2021 $0.0133
-1.16%
$34,518 $708
May 8, 2021 $0.0134
+1.69%
$34,890 $729
May 7, 2021 $0.0132
-0.67%
$34,282 $734
May 6, 2021 $0.0133
+0.11%
$34,517 $727
May 5, 2021 $0.0133
-0.50%
$34,471 $741
May 4, 2021 $0.0133
-0.21%
$34,659 $710
May 3, 2021 $0.0134
+0.29%
$34,611 $747
May 2, 2021 $0.0133
-0.61%
$34,410 $745
May 1, 2021 $0.0134
+0.68%
$34,623 $731
Apr 30, 2021 $0.0133
+0.39%
$34,391 $364
Apr 29, 2021 $0.0133
+0.87%
$6.64 million $22
Apr 28, 2021 $0.0132
-0.06%
$6.58 million $15
Apr 27, 2021 $0.0132
-0.89%
$6.58 million $75
Download