Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 8.12
-4.06%
$ 84.5 million $ 16.01 million
Jan 2022 $ 8.46
+13.42%
$ -- $ 16.99 million
Dec 2021 $ 7.5
-41.35%
$ -- $ 18.36 million
Nov 2021 $ 12.81
-20.08%
$ -- $ 30.36 million
Oct 2021 $ 16.03
-11.66%
$ -- $ 40.3 million
Sep 2021 $ 18.11
-1.37%
$ -- $ 34.7 million
Aug 2021 $ 18.36
+19.95%
$ -- $ 21.54 million
Jul 2021 $ 16.79
-41.33%
$ -- $ 19.6 million
Jun 2021 $ 28.63
-3.93%
$ -- $ 30.11 million
May 2021 $ 28.44
+0.17%
$ -- $ 7.39 million
Download