Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $2.35
-39.82%
$-- $7.18 million
May 2022 $3.9
-42.79%
$-- $10.98 million
Apr 2022 $6.84
-20.41%
$-- $12.29 million
Mar 2022 $8.59
+5.84%
$-- $19.2 million
Feb 2022 $8.12
-4.06%
$84.5 million $16.01 million
Jan 2022 $8.46
+13.42%
$-- $16.99 million
Dec 2021 $7.5
-41.35%
$-- $18.36 million
Nov 2021 $12.81
-20.08%
$-- $30.36 million
Oct 2021 $16.03
-11.66%
$-- $40.3 million
Sep 2021 $18.11
-1.37%
$-- $34.7 million
Aug 2021 $18.36
+19.95%
$-- $21.54 million
Jul 2021 $16.79
-41.33%
$-- $19.6 million
Jun 2021 $28.63
-3.93%
$-- $30.11 million
May 2021 $28.44
+0.17%
$-- $7.39 million
Download