Coinranking
Hydra Historical Data
HYDRA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.11 | -4.13% | ||
| Sep 15 | $0.117 | -16.77% | ||
| Sep 8 | $0.144 | -3.25% | ||
| Sep 1 | $0.149 | -2.32% | ||
| Aug 25 | $0.152 | -4.64% | ||
| Aug 18 | $0.159 | -2.57% | ||
| Aug 11 | $0.163 | +3.49% | ||
| Aug 4 | $0.161 | -3.76% | ||
| Jul 28 | $0.167 | -5.88% | ||
| Jul 21 | $0.179 | -2.87% | ||
| Jul 14 | $0.182 | +0.87% | ||
| Jul 7 | $0.182 | +1.28% | ||
| Jun 30 | $0.18 | -3.64% | ||
| Jun 23 | $0.183 | +1.28% | ||
| Jun 16 | $0.181 | -7.27% | ||
| Jun 9 | $0.196 | +7.91% | ||
| Jun 2 | $0.181 | -2.52% | ||
| May 26 | $0.186 | -2.99% | ||
| May 19 | $0.194 | +0.31% | ||
| May 12 | $0.194 | -4.54% | ||
| May 5 | $0.201 | -2.68% | ||
| Apr 28 | $0.206 | +7.77% | ||
| Apr 21 | $0.191 | -9.13% | ||
| Apr 14 | $0.205 | +4.11% | ||
| Apr 7 | $0.199 | +2.10% | ||
| Mar 31 | $0.195 | -2.44% | ||
| Mar 24 | $0.199 | -6.36% | ||
| Mar 17 | $0.218 | +6.28% | ||
| Mar 10 | $0.21 | -5.48% | ||
| Mar 3 | $0.231 | -8.18% | ||
| Feb 24 | $0.252 | -10.55% | ||
| Feb 17 | $0.275 | -7.17% | ||
| Feb 10 | $0.296 | -6.01% | ||
| Feb 3 | $0.317 | -0.28% | ||
| Jan 27 | $0.318 | -9.13% | ||
| Jan 20 | $0.348 | -10.23% | ||
| Jan 13 | $0.422 | -25.98% | ||
| Jan 6 | $0.526 | -13.02% | ||
| Dec 30 | $0.556 | -2.93% | ||
| Dec 23 | $0.536 | +2.20% | ||
| Dec 16 | $0.518 | +6.82% | ||
| Dec 9 | $0.499 | +14.68% | ||
| Dec 2 | $0.479 | -73.06% | ||
| Nov 25 | $1.66 | +55.61% | ||
| Nov 18 | $0.702 | +150.76% | ||
| Nov 11 | $0.276 | -4.62% | ||
| Nov 4 | $0.276 | +32.90% | ||
| Oct 28 | $0.207 | -3.97% | ||
| Oct 21 | $0.215 | -4.43% | ||
| Oct 14 | $0.225 | +7.95% | ||