Hydra Historical Data

HYDRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.191
-9.13%
$ 1.23 million $ 451,726
Apr 14 $ 0.205
+4.11%
$ 1.36 million $ 432,304
Apr 7 $ 0.199
+2.10%
$ 1.27 million $ 529,081
Mar 31 $ 0.195
-2.44%
$ 1.26 million $ 547,898
Mar 24 $ 0.199
-6.36%
$ 1.29 million $ 757,796
Mar 17 $ 0.218
+6.28%
$ 1.65 million $ 625,762
Mar 10 $ 0.21
-5.48%
$ 1.6 million $ 566,550
Mar 3 $ 0.231
-8.18%
$ 1.76 million $ 369,720
Feb 24 $ 0.252
-10.55%
$ 2.02 million $ 961,264
Feb 17 $ 0.275
-7.17%
$ 2.26 million $ 564,354
Feb 10 $ 0.296
-6.01%
$ 2.4 million $ 493,581
Feb 3 $ 0.317
-0.28%
$ 3.33 million $ 657,351
Jan 27 $ 0.318
-9.13%
$ 4.03 million $ 1.08 million
Jan 20 $ 0.348
-10.23%
$ 5.12 million $ 645,627
Jan 13 $ 0.422
-25.98%
$ 5.87 million $ 104.37 billion
Jan 6 $ 0.526
-13.02%
$ 8.93 million $ 482.53 billion
Dec 30 $ 0.556
-2.93%
$ 9.23 million $ 382.92 billion
Dec 23 $ 0.536
+2.20%
$ 9.63 million $ 682.21 billion
Dec 16 $ 0.518
+6.82%
$ 9.92 million $ 659.72 billion
Dec 9 $ 0.499
+14.68%
$ 9.4 million $ 358.01 billion
Dec 2 $ 0.479
-73.06%
$ 9.07 million $ 584.63 billion
Nov 25 $ 1.66
+55.61%
$ 33.52 million $ 707.02 billion
Nov 18 $ 0.702
+150.76%
$ 21.77 million $ 307.13 billion
Nov 11 $ 0.276
-4.62%
$ 5.69 million $ 100.49 billion
Nov 4 $ 0.276
+32.90%
$ 5.81 million $ 127.31 billion
Oct 28 $ 0.207
-3.97%
$ 4.24 million $ 953,187
Oct 21 $ 0.215
-4.43%
$ 4.41 million $ 664,883
Oct 14 $ 0.225
+7.95%
$ 4.59 million $ 1.55 million
Oct 7 $ 0.212
-8.63%
$ 4.21 million $ 154,490
Sep 30 $ 0.235
-13.42%
$ 4.7 million $ 683,718
Sep 23 $ 0.276
+7.81%
$ 6.95 million $ 312,836
Sep 16 $ 0.264
+12.33%
$ 6.53 million $ 797,155
Sep 9 $ 0.238
-19.23%
$ 6.02 million $ 1.09 million
Sep 2 $ 0.296
-10.82%
$ 7.56 million $ 198,847
Aug 26 $ 0.331
-7.29%
$ 8.47 million $ 347,159
Aug 19 $ 0.362
+14.39%
$ 9.08 million $ 512,452
Aug 12 $ 0.315
-10.31%
$ 8.02 million $ 683,933
Aug 5 $ 0.363
-6.74%
$ 8.89 million $ 1 million
Jul 29 $ 0.389
-23.90%
$ 9.82 million $ 1.91 million
Jul 22 $ 0.507
+24.90%
$ 12.89 million $ 1.23 million
Jul 15 $ 0.405
-0.30%
$ 10.17 million $ 919,819
Jul 8 $ 0.398
+5.50%
$ 10.09 million $ 1.45 million
Jul 1 $ 0.384
-8.23%
$ 9.39 million $ 1.96 million
Jun 24 $ 0.411
-4.41%
$ 10.39 million $ 362,220
Jun 17 $ 0.429
-15.82%
$ 10.66 million $ 571,504
Jun 10 $ 0.515
-13.07%
$ 12.5 million $ 742,868
Jun 3 $ 0.562
-0.44%
$ 14.53 million $ 1.07 million
May 27 $ 0.565
-9.42%
$ 13.78 million $ 2.01 million
May 20 $ 0.63
+10.52%
$ 14.95 million $ 1.51 million
May 13 $ 0.576
+0.15%
$ 13.75 million $ 717,189