Hydra Historical Data

HYDRA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 6.85
+0.59%
$ -- $ 397,537
Jan 13, 2022 $ 6.82
+0.05%
$ -- $ 308,985
Jan 12, 2022 $ 6.85
-0.04%
$ -- $ 232,108
Jan 11, 2022 $ 6.85
+2.20%
$ -- $ 350,181
Jan 10, 2022 $ 6.7
-4.96%
$ -- $ 461,290
Jan 9, 2022 $ 7.04
-1.33%
$ -- $ 211,274
Jan 8, 2022 $ 7.14
+2.97%
$ -- $ 441,093
Jan 7, 2022 $ 6.93
-4.57%
$ -- $ 503,217
Jan 6, 2022 $ 7.27
-5.03%
$ -- $ 263,272
Jan 5, 2022 $ 7.63
-5.52%
$ -- $ 271,188
Jan 4, 2022 $ 8.09
+3.08%
$ -- $ 352,713
Jan 3, 2022 $ 7.84
-1.96%
$ -- $ 403,214
Jan 2, 2022 $ 8.04
+10.56%
$ -- $ 328,020
Jan 1, 2022 $ 7.27
-2.58%
$ -- $ 229,531
Dec 31, 2021 $ 7.5
-6.28%
$ -- $ 554,991
Dec 30, 2021 $ 8
-5.63%
$ -- $ 486,683
Dec 29, 2021 $ 8.51
-3.69%
$ -- $ 288,681
Dec 28, 2021 $ 8.84
+6.03%
$ -- $ 733,050
Dec 27, 2021 $ 8.33
-3.53%
$ -- $ 599,536
Dec 26, 2021 $ 8.68
-4.20%
$ -- $ 323,231
Dec 25, 2021 $ 9.08
+0.66%
$ -- $ 521,106
Dec 24, 2021 $ 9
-3.48%
$ -- $ 310,776
Dec 23, 2021 $ 9.36
+1.01%
$ -- $ 553,588
Dec 22, 2021 $ 9.26
+2.51%
$ -- $ 792,056
Dec 21, 2021 $ 9
-2.99%
$ -- $ 462,436
Dec 20, 2021 $ 9.28
-2.74%
$ -- $ 846,047
Dec 19, 2021 $ 9.55
-5.27%
$ -- $ 675,782
Dec 18, 2021 $ 10.08
+1.41%
$ -- $ 1.08 million
Dec 17, 2021 $ 9.94
-2.23%
$ -- $ 887,425
Dec 16, 2021 $ 10.17
+3.10%
$ -- $ 697,038
Dec 15, 2021 $ 9.86
+0.74%
$ -- $ 373,769
Dec 14, 2021 $ 9.83
-0.69%
$ -- $ 250,112
Dec 13, 2021 $ 9.92
+1.66%
$ -- $ 599,706
Dec 12, 2021 $ 9.76
+0.94%
$ -- $ 375,825
Dec 11, 2021 $ 9.67
+0.42%
$ -- $ 435,702
Dec 10, 2021 $ 9.6
-5.01%
$ -- $ 420,413
Dec 9, 2021 $ 10.1
+0.91%
$ -- $ 482,047
Dec 8, 2021 $ 10.01
-8.49%
$ -- $ 555,326
Dec 7, 2021 $ 10.94
+21.39%
$ -- $ 1.15 million
Dec 6, 2021 $ 9.06
-9.57%
$ -- $ 875,609
Dec 5, 2021 $ 10.01
-2.60%
$ -- $ 280,115
Dec 4, 2021 $ 10.3
-7.02%
$ -- $ 818,166
Dec 3, 2021 $ 10.92
-4.87%
$ -- $ 706,940
Dec 2, 2021 $ 11.46
-5.53%
$ -- $ 644,282
Dec 1, 2021 $ 12.05
-5.79%
$ -- $ 576,686
Nov 30, 2021 $ 12.81
-3.27%
$ -- $ 490,321
Nov 29, 2021 $ 13.24
+1.31%
$ -- $ 653,367
Nov 28, 2021 $ 13.05
+1.47%
$ -- $ 643,944
Nov 27, 2021 $ 12.96
+0.91%
$ -- $ 424,463
Nov 26, 2021 $ 12.84
-4.36%
$ -- $ 634,620