Hydra Historical Data

HYDRA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $4.01
-0.87%
$41.68 million $104,251
Jun 9, 2022 $4.04
+0.69%
$42.03 million $182,986
Jun 8, 2022 $4.01
+0.16%
$41.74 million $264,846
Jun 7, 2022 $4.01
+0.66%
$41.68 million $210,357
Jun 6, 2022 $3.98
+1.03%
$41.42 million $229,142
Jun 5, 2022 $3.94
+0.35%
$41.04 million $159,941
Jun 4, 2022 $3.93
+0.68%
$40.9 million $122,461
Jun 3, 2022 $3.9
+0.14%
$40.63 million $210,317
Jun 2, 2022 $3.9
+0.28%
$40.57 million $152,614
Jun 1, 2022 $3.89
-0.39%
$40.46 million $151,260
May 31, 2022 $3.9
+1.23%
$40.63 million $401,352
May 30, 2022 $3.86
+1.53%
$40.13 million $320,685
May 29, 2022 $3.79
-1.72%
$39.48 million $172,516
May 28, 2022 $3.86
+0.23%
$40.17 million $231,760
May 27, 2022 $3.85
-0.54%
$40.08 million $104,869
May 26, 2022 $3.87
-0.20%
$40.3 million $130,373
May 25, 2022 $3.88
-1.86%
$40.39 million $125,421
May 24, 2022 $3.96
-0.92%
$41.15 million $171,063
May 23, 2022 $3.99
-2.91%
$41.55 million $198,641
May 22, 2022 $4.11
+1.01%
$42.79 million $132,553
May 21, 2022 $4.07
+0.54%
$42.37 million $104,340
May 20, 2022 $4.05
-1.18%
$42.15 million $161,568
May 19, 2022 $4.1
+0.09%
$42.66 million $149,895
May 18, 2022 $4.1
-2.81%
$42.65 million $152,441
May 17, 2022 $4.22
-0.29%
$43.88 million $181,099
May 16, 2022 $4.23
+1.61%
$44 million $205,896
May 15, 2022 $4.16
+5.12%
$43.31 million $333,884
May 14, 2022 $3.94
-0.19%
$41.01 million $152,979
May 13, 2022 $3.95
+1.56%
$41.08 million $285,333
May 12, 2022 $3.89
-0.68%
$40.44 million $261,752
May 11, 2022 $3.91
-22.45%
$40.72 million $1.23 million
May 10, 2022 $5.05
+2.43%
$52.51 million $565,182
May 9, 2022 $4.95
-14.23%
$51.53 million $1.56 million
May 8, 2022 $5.79
-0.79%
$60.25 million $196,610
May 7, 2022 $5.84
-0.01%
$60.72 million $223,895
May 6, 2022 $5.84
-5.19%
$60.73 million $618,886
May 5, 2022 $6.16
-3.39%
$64.05 million $416,827
May 4, 2022 $6.37
+3.78%
$66.3 million $527,880
May 3, 2022 $6.14
-4.01%
$63.88 million $752,521
May 2, 2022 $6.4
-5.65%
$66.59 million $756,083
May 1, 2022 $6.78
-0.63%
$70.56 million $150,253
Apr 30, 2022 $6.84
-0.71%
$71.15 million $246,373
Apr 29, 2022 $6.88
-2.03%
$71.63 million $306,685
Apr 28, 2022 $7.03
-1.77%
$73.11 million $473,770
Apr 27, 2022 $7.15
-3.36%
$74.42 million $420,114
Apr 26, 2022 $7.41
-1.83%
$77.11 million $543,275
Apr 25, 2022 $7.55
-1.17%
$78.53 million $320,038
Apr 24, 2022 $7.64
-2.09%
$79.47 million $271,290
Apr 23, 2022 $7.8
-0.69%
$81.15 million $205,342
Apr 22, 2022 $7.85
-1.25%
$81.69 million $425,080