Hydra Historical Data

HYDRA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $7.96
+0.14%
$82.86 million $327,211
Apr 20, 2022 $7.96
-2.04%
$82.81 million $523,551
Apr 19, 2022 $8.13
-0.94%
$84.61 million $466,590
Apr 18, 2022 $8.21
-1.22%
$85.43 million $449,632
Apr 17, 2022 $8.31
-1.30%
$86.47 million $414,623
Apr 16, 2022 $8.42
+1.45%
$87.62 million $293,813
Apr 15, 2022 $8.3
+2.11%
$86.35 million $357,836
Apr 14, 2022 $8.13
+0.70%
$84.55 million $181,953
Apr 13, 2022 $8.07
-0.72%
$84 million $239,484
Apr 12, 2022 $8.13
+0.56%
$84.57 million $251,274
Apr 11, 2022 $8.09
-3.76%
$84.13 million $380,100
Apr 10, 2022 $8.4
+0.01%
$87.43 million $533,346
Apr 9, 2022 $8.4
+0.64%
$87.42 million $336,574
Apr 8, 2022 $8.35
-1.24%
$86.86 million $372,747
Apr 7, 2022 $8.45
-0.70%
$87.94 million $251,428
Apr 6, 2022 $8.51
-1.37%
$88.58 million $739,976
Apr 5, 2022 $8.63
+1.30%
$89.81 million $341,896
Apr 4, 2022 $8.52
-2.18%
$88.68 million $343,573
Apr 3, 2022 $8.71
-0.14%
$90.66 million $443,792
Apr 2, 2022 $8.73
-0.06%
$90.79 million $880,999
Apr 1, 2022 $8.73
+1.62%
$90.84 million $944,124
Mar 31, 2022 $8.59
-2.00%
$89.41 million $1.07 million
Mar 30, 2022 $8.77
-1.32%
$91.22 million $507,875
Mar 29, 2022 $8.88
+0.26%
$92.43 million $362,819
Mar 28, 2022 $8.86
+1.15%
$92.16 million $531,391
Mar 27, 2022 $8.76
-2.89%
$91.11 million $580,045
Mar 26, 2022 $9.02
-3.15%
$93.82 million $544,425
Mar 25, 2022 $9.29
-1.65%
$96.68 million $506,106
Mar 24, 2022 $9.45
+1.69%
$98.35 million $606,974
Mar 23, 2022 $9.3
+3.20%
$96.72 million $1.65 million
Mar 22, 2022 $9.01
-7.92%
$93.78 million $538,398
Mar 21, 2022 $9.77
-1.86%
$101.7 million $420,667
Mar 20, 2022 $9.91
+3.78%
$103.07 million $613,081
Mar 19, 2022 $9.54
+4.51%
$99.28 million $907,960
Mar 18, 2022 $9.13
-1.16%
$95.04 million $349,194
Mar 17, 2022 $9.23
+1.83%
$96.08 million $435,611
Mar 16, 2022 $9.07
-6.88%
$94.37 million $1.13 million
Mar 15, 2022 $9.74
-7.27%
$101.32 million $956,129
Mar 14, 2022 $10.5
+12.64%
$109.26 million $1.11 million
Mar 13, 2022 $9.33
+3.17%
$97.06 million $536,217
Mar 12, 2022 $9.03
+2.18%
$93.97 million $638,642
Mar 11, 2022 $8.84
+3.72%
$91.97 million $504,821
Mar 10, 2022 $8.52
-2.83%
$88.68 million $406,700
Mar 9, 2022 $8.76
-2.21%
$91.17 million $531,265
Mar 8, 2022 $8.96
+6.21%
$93.28 million $453,976
Mar 7, 2022 $8.43
-2.81%
$87.72 million $1.08 million
Mar 6, 2022 $8.7
+6.95%
$90.52 million $357,991
Mar 5, 2022 $8.14
+0.28%
$84.71 million $209,805
Mar 4, 2022 $8.12
-2.90%
$84.45 million $336,900
Mar 3, 2022 $8.35
+0.88%
$86.91 million $388,294