Hydra Historical Data

HYDRA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 7.12
-0.87%
$ -- $ 166,733
Jan 27, 2022 $ 7.16
+1.31%
$ -- $ 301,146
Jan 26, 2022 $ 7.07
+4.57%
$ -- $ 395,022
Jan 25, 2022 $ 6.74
+0.89%
$ -- $ 796,124
Jan 24, 2022 $ 6.68
-3.61%
$ -- $ 398,190
Jan 23, 2022 $ 6.94
+8.29%
$ -- $ 326,906
Jan 22, 2022 $ 6.41
-12.31%
$ -- $ 638,957
Jan 21, 2022 $ 7.31
-2.31%
$ -- $ 1.1 million
Jan 20, 2022 $ 7.5
-23.66%
$ -- $ 1.06 million
Jan 19, 2022 $ 9.83
+35.84%
$ -- $ 4.34 million
Jan 18, 2022 $ 7.24
+5.69%
$ -- $ 357,382
Jan 17, 2022 $ 6.85
-0.68%
$ -- $ 196,145
Jan 16, 2022 $ 6.89
-0.78%
$ -- $ 186,534
Jan 15, 2022 $ 6.93
+1.10%
$ -- $ 219,764
Jan 14, 2022 $ 6.85
+0.59%
$ -- $ 397,537
Jan 13, 2022 $ 6.82
+0.05%
$ -- $ 308,985
Jan 12, 2022 $ 6.85
-0.04%
$ -- $ 232,108
Jan 11, 2022 $ 6.85
+2.20%
$ -- $ 350,181
Jan 10, 2022 $ 6.7
-4.96%
$ -- $ 461,290
Jan 9, 2022 $ 7.04
-1.33%
$ -- $ 211,274
Jan 8, 2022 $ 7.14
+2.97%
$ -- $ 441,093
Jan 7, 2022 $ 6.93
-4.57%
$ -- $ 503,217
Jan 6, 2022 $ 7.27
-5.03%
$ -- $ 263,272
Jan 5, 2022 $ 7.63
-5.52%
$ -- $ 271,188
Jan 4, 2022 $ 8.09
+3.08%
$ -- $ 352,713
Jan 3, 2022 $ 7.84
-1.96%
$ -- $ 403,214
Jan 2, 2022 $ 8.04
+10.56%
$ -- $ 328,020
Jan 1, 2022 $ 7.27
-2.58%
$ -- $ 229,531
Dec 31, 2021 $ 7.5
-6.28%
$ -- $ 554,991
Dec 30, 2021 $ 8
-5.63%
$ -- $ 486,683
Dec 29, 2021 $ 8.51
-3.69%
$ -- $ 288,681
Dec 28, 2021 $ 8.84
+6.03%
$ -- $ 733,050
Dec 27, 2021 $ 8.33
-3.53%
$ -- $ 599,536
Dec 26, 2021 $ 8.68
-4.20%
$ -- $ 323,231
Dec 25, 2021 $ 9.08
+0.66%
$ -- $ 521,106
Dec 24, 2021 $ 9
-3.48%
$ -- $ 310,776
Dec 23, 2021 $ 9.36
+1.01%
$ -- $ 553,588
Dec 22, 2021 $ 9.26
+2.51%
$ -- $ 792,056
Dec 21, 2021 $ 9
-2.99%
$ -- $ 462,436
Dec 20, 2021 $ 9.28
-2.74%
$ -- $ 846,047
Dec 19, 2021 $ 9.55
-5.27%
$ -- $ 675,782
Dec 18, 2021 $ 10.08
+1.41%
$ -- $ 1.08 million
Dec 17, 2021 $ 9.94
-2.23%
$ -- $ 887,425
Dec 16, 2021 $ 10.17
+3.10%
$ -- $ 697,038
Dec 15, 2021 $ 9.86
+0.74%
$ -- $ 373,769
Dec 14, 2021 $ 9.83
-0.69%
$ -- $ 250,112
Dec 13, 2021 $ 9.92
+1.66%
$ -- $ 599,706
Dec 12, 2021 $ 9.76
+0.94%
$ -- $ 375,825
Dec 11, 2021 $ 9.67
+0.42%
$ -- $ 435,702
Dec 10, 2021 $ 9.6
-5.01%
$ -- $ 420,413