Hydra Historical Data

HYDRA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 10.1
+0.91%
$ -- $ 482,047
Dec 8, 2021 $ 10.01
-8.49%
$ -- $ 555,326
Dec 7, 2021 $ 10.94
+21.39%
$ -- $ 1.15 million
Dec 6, 2021 $ 9.06
-9.57%
$ -- $ 875,609
Dec 5, 2021 $ 10.01
-2.60%
$ -- $ 280,115
Dec 4, 2021 $ 10.3
-7.02%
$ -- $ 818,166
Dec 3, 2021 $ 10.92
-4.87%
$ -- $ 706,940
Dec 2, 2021 $ 11.46
-5.53%
$ -- $ 644,282
Dec 1, 2021 $ 12.05
-5.79%
$ -- $ 576,686
Nov 30, 2021 $ 12.81
-3.27%
$ -- $ 490,321
Nov 29, 2021 $ 13.24
+1.31%
$ -- $ 653,367
Nov 28, 2021 $ 13.05
+1.47%
$ -- $ 643,944
Nov 27, 2021 $ 12.96
+0.91%
$ -- $ 424,463
Nov 26, 2021 $ 12.84
-4.36%
$ -- $ 634,620
Nov 25, 2021 $ 13.42
-3.78%
$ -- $ 493,526
Nov 24, 2021 $ 13.92
-1.60%
$ -- $ 757,999
Nov 23, 2021 $ 14.14
+0.51%
$ -- $ 691,260
Nov 22, 2021 $ 14.07
-0.95%
$ -- $ 528,134
Nov 21, 2021 $ 14.2
+0.97%
$ -- $ 754,062
Nov 20, 2021 $ 14.13
+4.24%
$ -- $ 478,722
Nov 19, 2021 $ 13.55
+2.50%
$ -- $ 704,897
Nov 18, 2021 $ 13.24
-5.57%
$ -- $ 616,710
Nov 17, 2021 $ 14.13
+2.85%
$ -- $ 603,409
Nov 16, 2021 $ 13.73
-1.30%
$ -- $ 689,280
Nov 15, 2021 $ 13.95
-0.99%
$ -- $ 758,238
Nov 14, 2021 $ 14.15
-0.96%
$ -- $ 751,044
Nov 13, 2021 $ 14.29
-0.42%
$ -- $ 437,185
Nov 12, 2021 $ 14.41
-3.17%
$ -- $ 719,863
Nov 11, 2021 $ 14.87
-1.46%
$ -- $ 727,332
Nov 10, 2021 $ 15.09
-2.51%
$ -- $ 825,429
Nov 9, 2021 $ 15.46
-8.22%
$ -- $ 829,965
Nov 8, 2021 $ 16.89
+1.31%
$ -- $ 1.34 million
Nov 7, 2021 $ 16.75
+10.74%
$ -- $ 1.74 million
Nov 6, 2021 $ 14.96
+1.35%
$ -- $ 1.13 million
Nov 5, 2021 $ 14.77
+4.82%
$ -- $ 1.52 million
Nov 4, 2021 $ 14.09
+1.27%
$ -- $ 3.76 million
Nov 3, 2021 $ 13.92
-4.84%
$ -- $ 2.68 million
Nov 2, 2021 $ 14.59
-9.54%
$ -- $ 2.39 million
Nov 1, 2021 $ 16.12
+0.60%
$ -- $ 1.59 million
Oct 31, 2021 $ 16.03
-1.67%
$ -- $ 1.35 million
Oct 30, 2021 $ 16.3
-5.77%
$ -- $ 852,942
Oct 29, 2021 $ 17.29
+1.08%
$ -- $ 1.23 million
Oct 28, 2021 $ 17.17
+1.32%
$ -- $ 1.47 million
Oct 27, 2021 $ 16.95
-6.20%
$ -- $ 2.2 million
Oct 26, 2021 $ 18.07
-1.24%
$ -- $ 1.76 million
Oct 25, 2021 $ 18.23
-1.66%
$ -- $ 1.38 million
Oct 24, 2021 $ 18.58
-1.71%
$ -- $ 1.17 million
Oct 23, 2021 $ 18.84
+0.62%
$ -- $ 938,938
Oct 22, 2021 $ 18.72
-2.30%
$ -- $ 1.07 million
Oct 21, 2021 $ 19.13
-2.32%
$ -- $ 1.51 million