Hydra Historical Data

HYDRA Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 17.22
-7.33%
$ -- $ 776,537
Aug 16, 2021 $ 18.58
+3.01%
$ -- $ 795,316
Aug 15, 2021 $ 18.01
-2.65%
$ -- $ 732,094
Aug 14, 2021 $ 18.52
-5.87%
$ -- $ 965,995
Aug 13, 2021 $ 19.77
+3.77%
$ -- $ 1.28 million
Aug 12, 2021 $ 19.02
+10.17%
$ -- $ 1.24 million
Aug 11, 2021 $ 17.26
+5.17%
$ -- $ 625,818
Aug 10, 2021 $ 16.42
+1.78%
$ -- $ 377,824
Aug 8, 2021 $ 16.79
-1.91%
$ -- $ 725,289
Aug 7, 2021 $ 17.11
+16.35%
$ -- $ 906,003
Aug 6, 2021 $ 14.71
-0.13%
$ -- $ 778,243
Aug 5, 2021 $ 14.73
-6.80%
$ -- $ 388,073
Aug 4, 2021 $ 15.79
+0.79%
$ -- $ 202,565
Aug 3, 2021 $ 15.67
-2.28%
$ -- $ 329,452
Aug 2, 2021 $ 16.14
-0.15%
$ -- $ 555,573
Aug 1, 2021 $ 16.17
+5.64%
$ -- $ 386,264
Jul 30, 2021 $ 16.79
-2.93%
$ -- $ 363,663
Jul 29, 2021 $ 17.2
+0.13%
$ -- $ 264,574
Jul 28, 2021 $ 17.18
+3.04%
$ -- $ 463,854
Jul 27, 2021 $ 16.65
-4.82%
$ -- $ 450,328
Jul 26, 2021 $ 17.48
+4.49%
$ -- $ 758,267
Jul 25, 2021 $ 16.72
+8.89%
$ -- $ 676,556
Jul 24, 2021 $ 15.35
+8.04%
$ -- $ 530,164
Jul 23, 2021 $ 14.2
+6.40%
$ -- $ 454,957
Jul 22, 2021 $ 13.46
+0.76%
$ -- $ 576,792
Jul 21, 2021 $ 13.36
+27.55%
$ -- $ 1.65 million
Jul 20, 2021 $ 10.48
-19.90%
$ -- $ 968,290
Jul 19, 2021 $ 13.08
-10.27%
$ -- $ 813,803
Jul 18, 2021 $ 14.8
-1.72%
$ -- $ 731,106
Jul 17, 2021 $ 15
-14.07%
$ -- $ 906,930
Jul 16, 2021 $ 17.38
-9.02%
$ -- $ 803,680
Jul 15, 2021 $ 19.12
-1.01%
$ -- $ 636,297
Jul 14, 2021 $ 19.33
-2.03%
$ -- $ 605,931
Jul 13, 2021 $ 19.99
-0.74%
$ -- $ 621,082
Jul 12, 2021 $ 20.15
-8.05%
$ -- $ 791,033
Jul 11, 2021 $ 21.96
+2.96%
$ -- $ 422,088
Jul 10, 2021 $ 21.31
-5.49%
$ -- $ 1.02 million
Jul 9, 2021 $ 22.54
-6.13%
$ -- $ 759,922
Jul 8, 2021 $ 24.01
-4.96%
$ -- $ 471,564
Jul 7, 2021 $ 25.23
+0.27%
$ -- $ 569,694
Jul 6, 2021 $ 25.31
+0.41%
$ -- $ 485,386
Jul 5, 2021 $ 25.12
-0.25%
$ -- $ 578,944
Jul 4, 2021 $ 25.18
-3.45%
$ -- $ 516,324
Jul 3, 2021 $ 26.09
-1.35%
$ -- $ 408,712
Jul 2, 2021 $ 26.35
+1.09%
$ -- $ 560,005
Jul 1, 2021 $ 26.06
-8.95%
$ -- $ 737,906
Jun 30, 2021 $ 28.63
+0.73%
$ -- $ 416,283
Jun 29, 2021 $ 28.42
+3.73%
$ -- $ 544,958
Jun 28, 2021 $ 27.4
+1.84%
$ -- $ 636,831
Jun 27, 2021 $ 26.91
+4.85%
$ -- $ 510,145