Hydra Historical Data

HYDRA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $6.85
+2.20%
$-- $350,181
Jan 10, 2022 $6.7
-4.96%
$-- $461,290
Jan 9, 2022 $7.04
-1.33%
$-- $211,274
Jan 8, 2022 $7.14
+2.97%
$-- $441,093
Jan 7, 2022 $6.93
-4.57%
$-- $503,217
Jan 6, 2022 $7.27
-5.03%
$-- $263,272
Jan 5, 2022 $7.63
-5.52%
$-- $271,188
Jan 4, 2022 $8.09
+3.08%
$-- $352,713
Jan 3, 2022 $7.84
-1.96%
$-- $403,214
Jan 2, 2022 $8.04
+10.56%
$-- $328,020
Jan 1, 2022 $7.27
-2.58%
$-- $229,531
Dec 31, 2021 $7.5
-6.28%
$-- $554,991
Dec 30, 2021 $8
-5.63%
$-- $486,683
Dec 29, 2021 $8.51
-3.69%
$-- $288,681
Dec 28, 2021 $8.84
+6.03%
$-- $733,050
Dec 27, 2021 $8.33
-3.53%
$-- $599,536
Dec 26, 2021 $8.68
-4.20%
$-- $323,231
Dec 25, 2021 $9.08
+0.66%
$-- $521,106
Dec 24, 2021 $9
-3.48%
$-- $310,776
Dec 23, 2021 $9.36
+1.01%
$-- $553,588
Dec 22, 2021 $9.26
+2.51%
$-- $792,056
Dec 21, 2021 $9
-2.99%
$-- $462,436
Dec 20, 2021 $9.28
-2.74%
$-- $846,047
Dec 19, 2021 $9.55
-5.27%
$-- $675,782
Dec 18, 2021 $10.08
+1.41%
$-- $1.08 million
Dec 17, 2021 $9.94
-2.23%
$-- $887,425
Dec 16, 2021 $10.17
+3.10%
$-- $697,038
Dec 15, 2021 $9.86
+0.74%
$-- $373,769
Dec 14, 2021 $9.83
-0.69%
$-- $250,112
Dec 13, 2021 $9.92
+1.66%
$-- $599,706
Dec 12, 2021 $9.76
+0.94%
$-- $375,825
Dec 11, 2021 $9.67
+0.42%
$-- $435,702
Dec 10, 2021 $9.6
-5.01%
$-- $420,413
Dec 9, 2021 $10.1
+0.91%
$-- $482,047
Dec 8, 2021 $10.01
-8.49%
$-- $555,326
Dec 7, 2021 $10.94
+21.39%
$-- $1.15 million
Dec 6, 2021 $9.06
-9.57%
$-- $875,609
Dec 5, 2021 $10.01
-2.60%
$-- $280,115
Dec 4, 2021 $10.3
-7.02%
$-- $818,166
Dec 3, 2021 $10.92
-4.87%
$-- $706,940
Dec 2, 2021 $11.46
-5.53%
$-- $644,282
Dec 1, 2021 $12.05
-5.79%
$-- $576,686
Nov 30, 2021 $12.81
-3.27%
$-- $490,321
Nov 29, 2021 $13.24
+1.31%
$-- $653,367
Nov 28, 2021 $13.05
+1.47%
$-- $643,944
Nov 27, 2021 $12.96
+0.91%
$-- $424,463
Nov 26, 2021 $12.84
-4.36%
$-- $634,620
Nov 25, 2021 $13.42
-3.78%
$-- $493,526
Nov 24, 2021 $13.92
-1.60%
$-- $757,999
Nov 23, 2021 $14.14
+0.51%
$-- $691,260