Hydra Historical Data

HYDRA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $14.07
-0.95%
$-- $528,134
Nov 21, 2021 $14.2
+0.97%
$-- $754,062
Nov 20, 2021 $14.13
+4.24%
$-- $478,722
Nov 19, 2021 $13.55
+2.50%
$-- $704,897
Nov 18, 2021 $13.24
-5.57%
$-- $616,710
Nov 17, 2021 $14.13
+2.85%
$-- $603,409
Nov 16, 2021 $13.73
-1.30%
$-- $689,280
Nov 15, 2021 $13.95
-0.99%
$-- $758,238
Nov 14, 2021 $14.15
-0.96%
$-- $751,044
Nov 13, 2021 $14.29
-0.42%
$-- $437,185
Nov 12, 2021 $14.41
-3.17%
$-- $719,863
Nov 11, 2021 $14.87
-1.46%
$-- $727,332
Nov 10, 2021 $15.09
-2.51%
$-- $825,429
Nov 9, 2021 $15.46
-8.22%
$-- $829,965
Nov 8, 2021 $16.89
+1.31%
$-- $1.34 million
Nov 7, 2021 $16.75
+10.74%
$-- $1.74 million
Nov 6, 2021 $14.96
+1.35%
$-- $1.13 million
Nov 5, 2021 $14.77
+4.82%
$-- $1.52 million
Nov 4, 2021 $14.09
+1.27%
$-- $3.76 million
Nov 3, 2021 $13.92
-4.84%
$-- $2.68 million
Nov 2, 2021 $14.59
-9.54%
$-- $2.39 million
Nov 1, 2021 $16.12
+0.60%
$-- $1.59 million
Oct 31, 2021 $16.03
-1.67%
$-- $1.35 million
Oct 30, 2021 $16.3
-5.77%
$-- $852,942
Oct 29, 2021 $17.29
+1.08%
$-- $1.23 million
Oct 28, 2021 $17.17
+1.32%
$-- $1.47 million
Oct 27, 2021 $16.95
-6.20%
$-- $2.2 million
Oct 26, 2021 $18.07
-1.24%
$-- $1.76 million
Oct 25, 2021 $18.23
-1.66%
$-- $1.38 million
Oct 24, 2021 $18.58
-1.71%
$-- $1.17 million
Oct 23, 2021 $18.84
+0.62%
$-- $938,938
Oct 22, 2021 $18.72
-2.30%
$-- $1.07 million
Oct 21, 2021 $19.13
-2.32%
$-- $1.51 million
Oct 20, 2021 $19.59
+1.43%
$-- $1.38 million
Oct 19, 2021 $19.28
-1.13%
$-- $1.06 million
Oct 18, 2021 $19.49
+0.70%
$-- $1.06 million
Oct 17, 2021 $19.4
-1.80%
$-- $1.22 million
Oct 16, 2021 $19.8
+1.51%
$-- $965,336
Oct 15, 2021 $19.57
-5.15%
$-- $1.4 million
Oct 14, 2021 $20.72
+0.10%
$-- $1.32 million
Oct 13, 2021 $20.7
-0.49%
$-- $929,478
Oct 12, 2021 $20.75
-1.40%
$-- $1.47 million
Oct 11, 2021 $21.04
+4.01%
$-- $1.26 million
Oct 10, 2021 $20.23
+1.09%
$-- $1.42 million
Oct 9, 2021 $19.98
+5.51%
$-- $2.29 million
Oct 8, 2021 $19
+1.11%
$-- $1.36 million
Oct 7, 2021 $18.81
-0.77%
$-- $1.03 million
Oct 6, 2021 $18.96
-5.17%
$-- $1.26 million
Oct 5, 2021 $20
+0.43%
$-- $1.17 million
Oct 4, 2021 $19.93
+2.92%
$-- $1.78 million