Hydra Historical Data

HYDRA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 25.66
+1.00%
$ -- $ 478,596
Jun 25, 2021 $ 25.36
-2.84%
$ -- $ 1.06 million
Jun 24, 2021 $ 26.26
-0.56%
$ -- $ 1.36 million
Jun 23, 2021 $ 26.31
+2.13%
$ -- $ 1.33 million
Jun 22, 2021 $ 25.78
-12.35%
$ -- $ 1.58 million
Jun 21, 2021 $ 29.54
-12.04%
$ -- $ 812,629
Jun 20, 2021 $ 33.55
-0.30%
$ -- $ 794,143
Jun 19, 2021 $ 33.44
-9.54%
$ -- $ 692,484
Jun 18, 2021 $ 37
+5.54%
$ -- $ 1.62 million
Jun 17, 2021 $ 35.25
-8.15%
$ -- $ 1.26 million
Jun 16, 2021 $ 38.4
-6.08%
$ -- $ 969,887
Jun 15, 2021 $ 40.88
+2.23%
$ -- $ 1.02 million
Jun 14, 2021 $ 40.06
+9.39%
$ -- $ 1.04 million
Jun 13, 2021 $ 36.65
+7.69%
$ -- $ 1.6 million
Jun 12, 2021 $ 34.16
+1.70%
$ -- $ 885,123
Jun 11, 2021 $ 33.41
+6.95%
$ -- $ 795,952
Jun 10, 2021 $ 31.15
-3.18%
$ -- $ 791,421
Jun 9, 2021 $ 32.16
-0.26%
$ -- $ 1.18 million
Jun 8, 2021 $ 32.12
+4.92%
$ -- $ 2.03 million
Jun 7, 2021 $ 30.6
-5.38%
$ -- $ 975,475
Jun 6, 2021 $ 32.31
+8.22%
$ -- $ 1.09 million
Jun 5, 2021 $ 29.93
+0.25%
$ -- $ 744,245
Jun 4, 2021 $ 29.72
-7.46%
$ -- $ 999,247
Jun 3, 2021 $ 32.12
+3.56%
$ -- $ 1.12 million
Jun 2, 2021 $ 31
-0.67%
$ -- $ 970,139
Jun 1, 2021 $ 31.15
+4.52%
$ -- $ 812,325
May 30, 2021 $ 28.44
+6.17%
$ -- $ 1.04 million
May 29, 2021 $ 26.79
-11.41%
$ -- $ 2.19 million
May 28, 2021 $ 30.28
-10.75%
$ -- $ 1.34 million
May 27, 2021 $ 33.87
+5.58%
$ -- $ 1.02 million
May 26, 2021 $ 32.08
+15.21%
$ -- $ 1.04 million
May 25, 2021 $ 27.83
-1.99%
$ -- $ 755,579
Download