Hydra Historical Data

HYDRA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $19.43
+5.41%
$-- $943,767
Oct 2, 2021 $18.48
-2.36%
$-- $998,546
Oct 1, 2021 $18.92
+4.27%
$-- $1.04 million
Sep 30, 2021 $18.11
+0.44%
$-- $700,852
Sep 29, 2021 $18.03
-0.77%
$-- $895,582
Sep 28, 2021 $18.17
-0.71%
$-- $1.01 million
Sep 27, 2021 $18.3
-0.87%
$-- $682,061
Sep 26, 2021 $18.46
+0.73%
$-- $834,224
Sep 25, 2021 $18.32
-3.28%
$-- $834,820
Sep 24, 2021 $18.92
-3.38%
$-- $1.87 million
Sep 23, 2021 $19.58
+3.27%
$-- $1.12 million
Sep 22, 2021 $18.96
+10.10%
$-- $1.02 million
Sep 21, 2021 $17.14
-10.25%
$-- $1.34 million
Sep 20, 2021 $19.11
-10.80%
$-- $1.25 million
Sep 19, 2021 $21.41
-4.89%
$-- $759,688
Sep 18, 2021 $22.39
+0.27%
$-- $952,187
Sep 17, 2021 $22.11
+2.71%
$-- $1.04 million
Sep 16, 2021 $21.58
-2.43%
$-- $925,299
Sep 15, 2021 $22.21
+4.11%
$-- $895,074
Sep 14, 2021 $21.4
+2.13%
$-- $736,041
Sep 13, 2021 $21.02
-2.82%
$-- $948,250
Sep 12, 2021 $21.53
-0.39%
$-- $712,262
Sep 11, 2021 $21.61
+3.34%
$-- $2.01 million
Sep 10, 2021 $21.42
+2.70%
$-- $1.69 million
Sep 9, 2021 $20.93
+6.21%
$-- $1.15 million
Sep 8, 2021 $19.74
-0.22%
$-- $1.85 million
Sep 7, 2021 $19.77
-16.20%
$-- $2.01 million
Sep 6, 2021 $23.66
-0.31%
$-- $1.77 million
Sep 5, 2021 $23.81
+3.75%
$-- $1.15 million
Sep 4, 2021 $22.95
+18.69%
$-- $1.92 million
Sep 3, 2021 $19.41
+2.26%
$-- $788,493
Sep 2, 2021 $18.99
+4.20%
$-- $937,386
Sep 1, 2021 $18.31
-0.29%
$-- $912,705
Aug 31, 2021 $18.36
+2.14%
$-- $860,833
Aug 30, 2021 $18.13
+1.67%
$-- $778,331
Aug 29, 2021 $17.79
+1.69%
$-- $502,377
Aug 28, 2021 $17.57
-0.23%
$-- $473,787
Aug 27, 2021 $17.61
+1.10%
$-- $615,901
Aug 26, 2021 $17.44
-6.09%
$-- $620,742
Aug 25, 2021 $18.53
-3.34%
$-- $866,225
Aug 24, 2021 $19.19
+3.21%
$-- $899,494
Aug 23, 2021 $18.59
+4.88%
$-- $945,616
Aug 22, 2021 $17.74
+0.10%
$-- $550,434
Aug 21, 2021 $17.72
+2.08%
$-- $774,183
Aug 20, 2021 $17.34
+1.74%
$-- $714,509
Aug 19, 2021 $17.14
+1.68%
$-- $915,069
Aug 18, 2021 $16.87
-2.70%
$-- $966,236
Aug 17, 2021 $17.22
-7.33%
$-- $776,537
Aug 16, 2021 $18.58
+3.01%
$-- $795,316
Aug 15, 2021 $18.01
-2.65%
$-- $732,094