Gifted Hands Historical Data

GHD Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0000135
-5.32%
$135,197 $54,631
May 18, 2023 $0.0000142
-3.44%
$142,405 $60,208
May 17, 2023 $0.0000147
-2.49%
$147,487 $152,842
May 16, 2023 $0.0000151
+10.02%
$151,275 $80,961
May 15, 2023 $0.0000138
-1.31%
$137,528 $131,102
May 14, 2023 $0.0000139
+0.60%
$139,348 $47,175
May 13, 2023 $0.0000139
-6.35%
$138,672 $54,285
May 12, 2023 $0.0000148
+1.78%
$148,083 $53,124
May 11, 2023 $0.0000145
-3.23%
$145,444 $80,712
May 10, 2023 $0.000015
+7.22%
$150,128 $120,624
May 9, 2023 $0.000014
-5.98%
$139,994 $46,002
May 8, 2023 $0.0000149
-1.37%
$148,860 $110,316
May 7, 2023 $0.0000151
+1.78%
$150,925 $74,635
May 6, 2023 $0.0000148
-7.93%
$148,268 $189,161
May 5, 2023 $0.0000161
-7.88%
$160,987 $207,872
May 4, 2023 $0.0000175
-0.34%
$174,802 $224,034
May 3, 2023 $0.0000175
-1.93%
$175,395 $184,705
May 2, 2023 $0.0000179
+0.80%
$178,847 $293,434
May 1, 2023 $0.0000177
-2.35%
$177,415 $217,238
Apr 30, 2023 $0.0000181
+7.61%
$181,498 $223,407
Apr 29, 2023 $0.0000169
-0.25%
$168,690 $133,557
Apr 28, 2023 $0.0000169
+0.18%
$169,208 $143,767
Apr 27, 2023 $0.0000169
+4.56%
$168,927 $104,724
Apr 26, 2023 $0.0000162
-2.72%
$161,604 $77,254
Apr 25, 2023 $0.0000166
+0.49%
$166,115 $47,408
Apr 24, 2023 $0.0000165
+1.76%
$165,302 $54,616
Apr 23, 2023 $0.0000162
-3.38%
$162,465 $62,259
Apr 22, 2023 $0.0000168
+4.91%
$167,867 $47,148
Apr 21, 2023 $0.000016
-10.86%
$160,001 $91,973
Apr 20, 2023 $0.0000179
+5.59%
$178,592 $142,497
Apr 19, 2023 $0.0000169
+0.16%
$169,045 $149,550
Apr 18, 2023 $0.0000169
+2.88%
$168,793 $123,445
Apr 17, 2023 $0.0000164
+1.34%
$164,083 $89,774
Apr 16, 2023 $0.0000162
+2.82%
$161,902 $75,228
Apr 15, 2023 $0.0000157
-2.40%
$157,428 $104,343
Apr 14, 2023 $0.000016
-0.81%
$160,390 $104,920
Apr 13, 2023 $0.0000163
+1.25%
$162,550 $55,065
Apr 12, 2023 $0.0000161
-7.03%
$160,565 $70,722
Apr 11, 2023 $0.0000173
-9.71%
$172,687 $68,435
Apr 10, 2023 $0.0000191
+0.64%
$191,361 $110,862
Apr 9, 2023 $0.000019
-4.56%
$190,098 $141,380
Apr 8, 2023 $0.0000199
-2.20%
$198,780 $142,631
Apr 7, 2023 $0.0000203
+1.38%
$203,276 $129,418
Apr 6, 2023 $0.0000201
+1.47%
$200,556 $154,685
Apr 5, 2023 $0.0000198
-8.69%
$198,258 $174,888
Apr 4, 2023 $0.0000199
+0.58%
$198,859 $59,762
Apr 3, 2023 $0.0000198
+4.30%
$197,863 $163,708
Apr 2, 2023 $0.000019
+3.21%
$189,567 $118,134
Apr 1, 2023 $0.0000186
-4.42%
$186,037 $84,359
Mar 31, 2023 $0.0000194
-0.91%
$194,265 $82,266