Gifted Hands Historical Data

GHD Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0000135
-5.32%
$ 135,197 $ 54,631
May 18, 2023 $ 0.0000142
-3.44%
$ 142,405 $ 60,208
May 17, 2023 $ 0.0000147
-2.49%
$ 147,487 $ 152,842
May 16, 2023 $ 0.0000151
+10.02%
$ 151,275 $ 80,961
May 15, 2023 $ 0.0000138
-1.31%
$ 137,528 $ 131,102
May 14, 2023 $ 0.0000139
+0.60%
$ 139,348 $ 47,175
May 13, 2023 $ 0.0000139
-6.35%
$ 138,672 $ 54,285
May 12, 2023 $ 0.0000148
+1.78%
$ 148,083 $ 53,124
May 11, 2023 $ 0.0000145
-3.23%
$ 145,444 $ 80,712
May 10, 2023 $ 0.000015
+7.22%
$ 150,128 $ 120,624
May 9, 2023 $ 0.000014
-5.98%
$ 139,994 $ 46,002
May 8, 2023 $ 0.0000149
-1.37%
$ 148,860 $ 110,316
May 7, 2023 $ 0.0000151
+1.78%
$ 150,925 $ 74,635
May 6, 2023 $ 0.0000148
-7.93%
$ 148,268 $ 189,161
May 5, 2023 $ 0.0000161
-7.88%
$ 160,987 $ 207,872
May 4, 2023 $ 0.0000175
-0.34%
$ 174,802 $ 224,034
May 3, 2023 $ 0.0000175
-1.93%
$ 175,395 $ 184,705
May 2, 2023 $ 0.0000179
+0.80%
$ 178,847 $ 293,434
May 1, 2023 $ 0.0000177
-2.35%
$ 177,415 $ 217,238
Apr 30, 2023 $ 0.0000181
+7.61%
$ 181,498 $ 223,407
Apr 29, 2023 $ 0.0000169
-0.25%
$ 168,690 $ 133,557
Apr 28, 2023 $ 0.0000169
+0.18%
$ 169,208 $ 143,767
Apr 27, 2023 $ 0.0000169
+4.56%
$ 168,927 $ 104,724
Apr 26, 2023 $ 0.0000162
-2.72%
$ 161,604 $ 77,254
Apr 25, 2023 $ 0.0000166
+0.49%
$ 166,115 $ 47,408
Apr 24, 2023 $ 0.0000165
+1.76%
$ 165,302 $ 54,616
Apr 23, 2023 $ 0.0000162
-3.38%
$ 162,465 $ 62,259
Apr 22, 2023 $ 0.0000168
+4.91%
$ 167,867 $ 47,148
Apr 21, 2023 $ 0.000016
-10.86%
$ 160,001 $ 91,973
Apr 20, 2023 $ 0.0000179
+5.59%
$ 178,592 $ 142,497
Apr 19, 2023 $ 0.0000169
+0.16%
$ 169,045 $ 149,550
Apr 18, 2023 $ 0.0000169
+2.88%
$ 168,793 $ 123,445
Apr 17, 2023 $ 0.0000164
+1.34%
$ 164,083 $ 89,774
Apr 16, 2023 $ 0.0000162
+2.82%
$ 161,902 $ 75,228
Apr 15, 2023 $ 0.0000157
-2.40%
$ 157,428 $ 104,343
Apr 14, 2023 $ 0.000016
-0.81%
$ 160,390 $ 104,920
Apr 13, 2023 $ 0.0000163
+1.25%
$ 162,550 $ 55,065
Apr 12, 2023 $ 0.0000161
-7.03%
$ 160,565 $ 70,722
Apr 11, 2023 $ 0.0000173
-9.71%
$ 172,687 $ 68,435
Apr 10, 2023 $ 0.0000191
+0.64%
$ 191,361 $ 110,862
Apr 9, 2023 $ 0.000019
-4.56%
$ 190,098 $ 141,380
Apr 8, 2023 $ 0.0000199
-2.20%
$ 198,780 $ 142,631
Apr 7, 2023 $ 0.0000203
+1.38%
$ 203,276 $ 129,418
Apr 6, 2023 $ 0.0000201
+1.47%
$ 200,556 $ 154,685
Apr 5, 2023 $ 0.0000198
-8.69%
$ 198,258 $ 174,888
Apr 4, 2023 $ 0.0000199
+0.58%
$ 198,859 $ 59,762
Apr 3, 2023 $ 0.0000198
+4.30%
$ 197,863 $ 163,708
Apr 2, 2023 $ 0.000019
+3.21%
$ 189,567 $ 118,134
Apr 1, 2023 $ 0.0000186
-4.42%
$ 186,037 $ 84,359
Mar 31, 2023 $ 0.0000194
-0.91%
$ 194,265 $ 82,266