Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.0000151
+1.78%
$150,925 $74,635
May 6, 2023 $0.0000148
-7.93%
$148,268 $189,161
May 5, 2023 $0.0000161
-7.88%
$160,987 $207,872
May 4, 2023 $0.0000175
-0.34%
$174,802 $224,034
May 3, 2023 $0.0000175
-1.93%
$175,395 $184,705
May 2, 2023 $0.0000179
+0.80%
$178,847 $293,434
May 1, 2023 $0.0000177
-2.35%
$177,415 $217,238
Apr 30, 2023 $0.0000181
+7.61%
$181,498 $223,407
Apr 29, 2023 $0.0000169
-0.25%
$168,690 $133,557
Apr 28, 2023 $0.0000169
+0.18%
$169,208 $143,767
Apr 27, 2023 $0.0000169
+4.56%
$168,927 $104,724
Apr 26, 2023 $0.0000162
-2.72%
$161,604 $77,254
Apr 25, 2023 $0.0000166
+0.49%
$166,115 $47,408
Apr 24, 2023 $0.0000165
+1.76%
$165,302 $54,616
Apr 23, 2023 $0.0000162
-3.38%
$162,465 $62,259
Apr 22, 2023 $0.0000168
+4.91%
$167,867 $47,148
Apr 21, 2023 $0.000016
-10.86%
$160,001 $91,973
Apr 20, 2023 $0.0000179
+5.59%
$178,592 $142,497
Apr 19, 2023 $0.0000169
+0.16%
$169,045 $149,550
Apr 18, 2023 $0.0000169
+2.88%
$168,793 $123,445
Apr 17, 2023 $0.0000164
+1.34%
$164,083 $89,774
Apr 16, 2023 $0.0000162
+2.82%
$161,902 $75,228
Apr 15, 2023 $0.0000157
-2.40%
$157,428 $104,343
Apr 14, 2023 $0.000016
-0.81%
$160,390 $104,920
Apr 13, 2023 $0.0000163
+1.25%
$162,550 $55,065
Apr 12, 2023 $0.0000161
-7.03%
$160,565 $70,722
Apr 11, 2023 $0.0000173
-9.71%
$172,687 $68,435
Apr 10, 2023 $0.0000191
+0.64%
$191,361 $110,862
Apr 9, 2023 $0.000019
-4.56%
$190,098 $141,380
Apr 8, 2023 $0.0000199
-2.20%
$198,780 $142,631
Apr 7, 2023 $0.0000203
+1.38%
$203,276 $129,418
Apr 6, 2023 $0.0000201
+1.47%
$200,556 $154,685
Apr 5, 2023 $0.0000198
-8.69%
$198,258 $174,888
Apr 4, 2023 $0.0000199
+0.58%
$198,859 $59,762
Apr 3, 2023 $0.0000198
+4.30%
$197,863 $163,708
Apr 2, 2023 $0.000019
+3.21%
$189,567 $118,134
Apr 1, 2023 $0.0000186
-4.42%
$186,037 $84,359
Mar 31, 2023 $0.0000194
-0.91%
$194,265 $82,266
Mar 30, 2023 $0.0000199
+1.16%
$199,297 $83,390
Mar 29, 2023 $0.0000197
+4.70%
$197,008 $87,586
Mar 28, 2023 $0.0000188
+0.65%
$188,162 $111,663
Mar 27, 2023 $0.0000187
-2.42%
$186,942 $60,551
Mar 26, 2023 $0.0000192
-2.21%
$191,577 $92,440
Mar 25, 2023 $0.0000196
+2.30%
$195,884 $112,639
Mar 24, 2023 $0.0000192
-2.64%
$191,525 $62,623
Mar 23, 2023 $0.0000197
+6.75%
$196,677 $149,201
Mar 22, 2023 $0.0000184
+1.17%
$184,262 $134,911
Mar 21, 2023 $0.0000182
-4.29%
$182,120 $65,866
Mar 20, 2023 $0.000019
-3.77%
$190,431 $108,667
Mar 19, 2023 $0.0000198
+6.54%
$198,069 $96,540