Gifted Hands Historical Data

GHD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.0000199
+1.16%
$199,297 $83,390
Mar 29, 2023 $0.0000197
+4.70%
$197,008 $87,586
Mar 28, 2023 $0.0000188
+0.65%
$188,162 $111,663
Mar 27, 2023 $0.0000187
-2.42%
$186,942 $60,551
Mar 26, 2023 $0.0000192
-2.21%
$191,577 $92,440
Mar 25, 2023 $0.0000196
+2.30%
$195,884 $112,639
Mar 24, 2023 $0.0000192
-2.64%
$191,525 $62,623
Mar 23, 2023 $0.0000197
+6.75%
$196,677 $149,201
Mar 22, 2023 $0.0000184
+1.17%
$184,262 $134,911
Mar 21, 2023 $0.0000182
-4.29%
$182,120 $65,866
Mar 20, 2023 $0.000019
-3.77%
$190,431 $108,667
Mar 19, 2023 $0.0000198
+6.54%
$198,069 $96,540
Mar 18, 2023 $0.0000186
-1.29%
$185,919 $75,386
Mar 17, 2023 $0.0000188
-0.25%
$188,363 $75,071
Mar 16, 2023 $0.0000189
-0.42%
$188,786 $98,343
Mar 15, 2023 $0.000019
+4.73%
$189,609 $65,345
Mar 14, 2023 $0.0000181
-4.75%
$181,045 $59,991
Mar 13, 2023 $0.000019
-2.03%
$190,135 $100,446
Mar 12, 2023 $0.0000192
-0.24%
$191,883 $116,327
Mar 11, 2023 $0.0000192
-1.93%
$192,265 $73,995
Mar 10, 2023 $0.0000196
-6.76%
$196,179 $75,418
Mar 9, 2023 $0.000021
-5.41%
$210,379 $54,400
Mar 8, 2023 $0.0000222
-11.41%
$222,419 $47,440
Mar 7, 2023 $0.0000251
-0.71%
$251,050 $48,495
Mar 6, 2023 $0.0000253
+0.54%
$252,807 $56,909
Mar 5, 2023 $0.0000249
-1.06%
$249,091 $57,125
Mar 4, 2023 $0.0000252
+10.37%
$251,746 $66,750
Mar 3, 2023 $0.0000228
+0.63%
$228,178 $258
Mar 2, 2023 $0.0000227
+10.30%
$226,780 $60,741
Mar 1, 2023 $0.0000206
+2.08%
$205,579 $92,866
Feb 28, 2023 $0.0000201
-11.78%
$201,460 $108,924
Feb 27, 2023 $0.0000242
+21.76%
$242,173 $48,204
Feb 26, 2023 $0.0000199
-18.58%
$198,924 $101,271
Feb 25, 2023 $0.0000248
-11.44%
$248,413 $111,591
Feb 24, 2023 $0.0000283
+13.19%
$283,351 $120,898
Feb 23, 2023 $0.000025
-6.45%
$250,332 $46,101
Feb 22, 2023 $0.0000268
+3.56%
$267,594 $101,952
Feb 21, 2023 $0.0000258
-16.94%
$258,449 $186,073
Feb 20, 2023 $0.0000311
+62.38%
$311,197 $147,600
Feb 19, 2023 $0.0000192
+16.01%
$191,636 $108,689
Feb 18, 2023 $0.0000165
-1.30%
$165,188 $106,754
Feb 17, 2023 $0.0000167
+10.21%
$167,341 $108,909
Feb 16, 2023 $0.0000152
+1.67%
$151,813 $129,254
Feb 15, 2023 $0.0000149
-8.45%
$149,319 $100,127
Feb 14, 2023 $0.0000163
-2.39%
$163,108 $81,135
Feb 13, 2023 $0.0000167
+4.22%
$167,035 $95,570
Feb 12, 2023 $0.000016
-0.45%
$160,292 $125,520
Feb 11, 2023 $0.0000161
+8.11%
$160,978 $99,713
Feb 10, 2023 $0.0000149
-13.48%
$148,884 $92,905
Feb 9, 2023 $0.0000172
-1.77%
$172,208 $152,171