Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2023 $0.0000186
-1.29%
$185,919 $75,386
Mar 17, 2023 $0.0000188
-0.25%
$188,363 $75,071
Mar 16, 2023 $0.0000189
-0.42%
$188,786 $98,343
Mar 15, 2023 $0.000019
+4.73%
$189,609 $65,345
Mar 14, 2023 $0.0000181
-4.75%
$181,045 $59,991
Mar 13, 2023 $0.000019
-2.03%
$190,135 $100,446
Mar 12, 2023 $0.0000192
-0.24%
$191,883 $116,327
Mar 11, 2023 $0.0000192
-1.93%
$192,265 $73,995
Mar 10, 2023 $0.0000196
-6.76%
$196,179 $75,418
Mar 9, 2023 $0.000021
-5.41%
$210,379 $54,400
Mar 8, 2023 $0.0000222
-11.41%
$222,419 $47,440
Mar 7, 2023 $0.0000251
-0.71%
$251,050 $48,495
Mar 6, 2023 $0.0000253
+0.54%
$252,807 $56,909
Mar 5, 2023 $0.0000249
-1.06%
$249,091 $57,125
Mar 4, 2023 $0.0000252
+10.37%
$251,746 $66,750
Mar 3, 2023 $0.0000228
+0.63%
$228,178 $258
Mar 2, 2023 $0.0000227
+10.30%
$226,780 $60,741
Mar 1, 2023 $0.0000206
+2.08%
$205,579 $92,866
Feb 28, 2023 $0.0000201
-11.78%
$201,460 $108,924
Feb 27, 2023 $0.0000242
+21.76%
$242,173 $48,204
Feb 26, 2023 $0.0000199
-18.58%
$198,924 $101,271
Feb 25, 2023 $0.0000248
-11.44%
$248,413 $111,591
Feb 24, 2023 $0.0000283
+13.19%
$283,351 $120,898
Feb 23, 2023 $0.000025
-6.45%
$250,332 $46,101
Feb 22, 2023 $0.0000268
+3.56%
$267,594 $101,952
Feb 21, 2023 $0.0000258
-16.94%
$258,449 $186,073
Feb 20, 2023 $0.0000311
+62.38%
$311,197 $147,600
Feb 19, 2023 $0.0000192
+16.01%
$191,636 $108,689
Feb 18, 2023 $0.0000165
-1.30%
$165,188 $106,754
Feb 17, 2023 $0.0000167
+10.21%
$167,341 $108,909
Feb 16, 2023 $0.0000152
+1.67%
$151,813 $129,254
Feb 15, 2023 $0.0000149
-8.45%
$149,319 $100,127
Feb 14, 2023 $0.0000163
-2.39%
$163,108 $81,135
Feb 13, 2023 $0.0000167
+4.22%
$167,035 $95,570
Feb 12, 2023 $0.000016
-0.45%
$160,292 $125,520
Feb 11, 2023 $0.0000161
+8.11%
$160,978 $99,713
Feb 10, 2023 $0.0000149
-13.48%
$148,884 $92,905
Feb 9, 2023 $0.0000172
-1.77%
$172,208 $152,171
Feb 8, 2023 $0.0000175
-0.47%
$175,343 $125,751
Feb 7, 2023 $0.0000176
-7.08%
$176,164 $91,745
Feb 6, 2023 $0.000019
-10.46%
$189,592 $92,849
Feb 5, 2023 $0.0000212
+2.22%
$211,742 $73,464
Feb 4, 2023 $0.0000207
-2.02%
$207,155 $105,758
Feb 3, 2023 $0.0000211
-3.61%
$211,432 $90,648
Feb 2, 2023 $0.0000219
+1.42%
$219,359 $118,599
Feb 1, 2023 $0.0000216
+1.23%
$216,303 $79,435
Jan 31, 2023 $0.0000214
-7.34%
$213,671 $80,448
Jan 30, 2023 $0.0000231
+1.79%
$230,600 $132,046
Jan 29, 2023 $0.0000227
+0.68%
$226,535 $116,768
Jan 28, 2023 $0.0000225
-5.86%
$225,009 $116,406