Gifted Hands Historical Data

GHD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.0000175
-0.47%
$175,343 $125,751
Feb 7, 2023 $0.0000176
-7.08%
$176,164 $91,745
Feb 6, 2023 $0.000019
-10.46%
$189,592 $92,849
Feb 5, 2023 $0.0000212
+2.22%
$211,742 $73,464
Feb 4, 2023 $0.0000207
-2.02%
$207,155 $105,758
Feb 3, 2023 $0.0000211
-3.61%
$211,432 $90,648
Feb 2, 2023 $0.0000219
+1.42%
$219,359 $118,599
Feb 1, 2023 $0.0000216
+1.23%
$216,303 $79,435
Jan 31, 2023 $0.0000214
-7.34%
$213,671 $80,448
Jan 30, 2023 $0.0000231
+1.79%
$230,600 $132,046
Jan 29, 2023 $0.0000227
+0.68%
$226,535 $116,768
Jan 28, 2023 $0.0000225
-5.86%
$225,009 $116,406
Jan 27, 2023 $0.0000239
-12.43%
$239,019 $147,135
Jan 26, 2023 $0.0000273
+7.30%
$272,928 $127,834
Jan 25, 2023 $0.0000254
-3.65%
$254,351 $126,009
Jan 24, 2023 $0.0000264
-5.94%
$264,134 $207,922
Jan 23, 2023 $0.0000281
-5.01%
$280,697 $248,417
Jan 22, 2023 $0.0000296
-15.23%
$295,608 $165,750
Jan 21, 2023 $0.0000349
-11.15%
$348,893 $258,455
Jan 20, 2023 $0.0000393
-3.35%
$359,339 $189,611
Jan 19, 2023 $0.0000406
-7.71%
$371,617 $234,691
Jan 18, 2023 $0.000044
+18.55%
$402,701 $286,342
Jan 17, 2023 $0.0000371
+11.91%
$339,753 $271,785
Jan 16, 2023 $0.0000332
+0.36%
$303,654 $261,437
Jan 15, 2023 $0.0000331
-4.31%
$302,573 $169,331
Jan 14, 2023 $0.0000346
-2.34%
$316,204 $196,595
Jan 13, 2023 $0.0000354
-8.97%
$323,756 $203,112
Jan 12, 2023 $0.0000389
+7.88%
$355,561 $343,338
Jan 11, 2023 $0.000036
+7.58%
$329,581 $176,360
Jan 10, 2023 $0.0000335
-2.38%
$306,339 $191,535
Jan 9, 2023 $0.0000343
-8.56%
$313,737 $215,444
Jan 8, 2023 $0.0000375
-20.44%
$343,174 $276,694
Jan 7, 2023 $0.0000471
-8.33%
$431,340 $316,059
Jan 6, 2023 $0.000052
-15.83%
$475,711 $52,623
Jan 5, 2023 $0.0000618
-8.05%
$565,191 $359,645
Jan 4, 2023 $0.0000671
-13.01%
$614,306 $491,076
Jan 3, 2023 $0.0000774
+15.83%
$708,434 $567,475
Jan 2, 2023 $0.0000662
+18.43%
$606,015 $709,163
Jan 1, 2023 $0.0000559
+11.79%
$511,325 $486,711
Dec 31, 2022 $0.00005
+45.48%
$457,348 $295,176
Dec 30, 2022 $0.0000362
+16.15%
$331,410 $97,672
Dec 29, 2022 $0.0000312
+2.24%
$285,306 $169,726
Dec 28, 2022 $0.0000302
-4.15%
$276,143 $92,176
Dec 27, 2022 $0.0000315
-3.93%
$288,214 $83,525
Dec 26, 2022 $0.0000329
-4.39%
$300,899 $149,769
Dec 25, 2022 $0.0000345
-4.42%
$315,486 $188,240
Dec 24, 2022 $0.0000361
+3.92%
$330,086 $277,783
Dec 23, 2022 $0.0000345
+0.69%
$315,484 $184,794
Dec 22, 2022 $0.0000342
-8.80%
$313,290 $209,597
Dec 21, 2022 $0.0000378
+4.03%
$345,852 $231,154