Gifted Hands Historical Data

GHD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.0000368
-0.31%
$336,392 $296,137
Dec 19, 2022 $0.0000361
+18.52%
$330,063 $188,072
Dec 18, 2022 $0.0000305
+0.94%
$279,223 $156,130
Dec 17, 2022 $0.0000302
-0.81%
$276,654 $178,475
Dec 16, 2022 $0.0000301
-13.62%
$275,817 $253,249
Dec 15, 2022 $0.0000348
+14.37%
$318,194 $223,324
Dec 14, 2022 $0.0000304
-10.76%
$278,204 $60,870
Dec 13, 2022 $0.0000341
-0.38%
$312,226 $61,705
Dec 12, 2022 $0.0000342
+2.58%
$313,213 $63,225
Dec 11, 2022 $0.0000334
-1.33%
$305,216 $56,994
Dec 10, 2022 $0.0000338
-6.74%
$309,296 $43,399
Dec 9, 2022 $0.0000362
+3.31%
$331,594 $69,249
Dec 8, 2022 $0.000036
+4.23%
$329,172 $35,362
Dec 7, 2022 $0.0000345
-10.35%
$315,825 $67,775
Dec 6, 2022 $0.0000385
+8.79%
$351,828 $105,014
Dec 5, 2022 $0.0000353
+5.28%
$323,388 $66,578
Dec 4, 2022 $0.0000336
+0.12%
$307,139 $62,818
Dec 3, 2022 $0.0000335
-15.12%
$306,808 $35,099
Dec 2, 2022 $0.0000395
-1.10%
$361,422 $44,218
Dec 1, 2022 $0.0000399
+5.13%
$365,519 $63,477
Nov 30, 2022 $0.0000381
+14.25%
$348,172 $62,539
Nov 29, 2022 $0.0000333
-1.28%
$304,792 $58,639
Nov 28, 2022 $0.0000337
+6.74%
$308,779 $66,390
Nov 27, 2022 $0.0000317
-3.00%
$289,608 $66,654
Nov 26, 2022 $0.0000326
-28.97%
$298,496 $55,290
Nov 25, 2022 $0.0000459
+1.20%
$420,407 $62,899
Nov 24, 2022 $0.0000454
+19.35%
$415,362 $134,630
Nov 23, 2022 $0.000038
-7.03%
$347,650 $80,892
Nov 22, 2022 $0.000041
+41.02%
$375,229 $84,778
Nov 21, 2022 $0.0000291
-6.23%
$266,119 $42,486
Nov 20, 2022 $0.000031
-1.04%
$283,643 $64,344
Nov 19, 2022 $0.0000313
-1.05%
$286,264 $57,113
Nov 18, 2022 $0.0000316
-6.62%
$289,303 $66,525
Nov 17, 2022 $0.0000338
-6.96%
$309,397 $71,242
Nov 16, 2022 $0.0000363
-4.79%
$332,430 $74,971
Nov 15, 2022 $0.0000381
-4.83%
$349,014 $71,540
Nov 14, 2022 $0.00004
-5.08%
$366,160 $69,348
Nov 13, 2022 $0.0000421
+5.96%
$385,441 $75,491
Nov 12, 2022 $0.0000398
-9.23%
$363,778 $63,627
Nov 11, 2022 $0.0000437
-6.39%
$400,045 $76,461
Nov 10, 2022 $0.0000467
+5.59%
$427,396 $44,765
Nov 9, 2022 $0.0000444
-7.78%
$406,333 $59,836
Nov 8, 2022 $0.0000481
-1.07%
$440,429 $89,660
Nov 7, 2022 $0.0000486
-10.21%
$445,088 $88,409
Nov 6, 2022 $0.0000543
-3.48%
$496,790 $80,909
Nov 5, 2022 $0.0000563
-7.35%
$64,712 $77,218
Nov 4, 2022 $0.0000607
+11.32%
$69,811 $99,900
Nov 3, 2022 $0.0000545
+0.68%
$62,686 $92,089
Nov 2, 2022 $0.0000555
+1.15%
$63,791 $40,604
Nov 1, 2022 $0.0000548
-1.69%
$63,043 $80,765