Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $0.0000225
-5.86%
$225,009 $116,406
Jan 27, 2023 $0.0000239
-12.43%
$239,019 $147,135
Jan 26, 2023 $0.0000273
+7.30%
$272,928 $127,834
Jan 25, 2023 $0.0000254
-3.65%
$254,351 $126,009
Jan 24, 2023 $0.0000264
-5.94%
$264,134 $207,922
Jan 23, 2023 $0.0000281
-5.01%
$280,697 $248,417
Jan 22, 2023 $0.0000296
-15.23%
$295,608 $165,750
Jan 21, 2023 $0.0000349
-11.15%
$348,893 $258,455
Jan 20, 2023 $0.0000393
-3.35%
$359,339 $189,611
Jan 19, 2023 $0.0000406
-7.71%
$371,617 $234,691
Jan 18, 2023 $0.000044
+18.55%
$402,701 $286,342
Jan 17, 2023 $0.0000371
+11.91%
$339,753 $271,785
Jan 16, 2023 $0.0000332
+0.36%
$303,654 $261,437
Jan 15, 2023 $0.0000331
-4.31%
$302,573 $169,331
Jan 14, 2023 $0.0000346
-2.34%
$316,204 $196,595
Jan 13, 2023 $0.0000354
-8.97%
$323,756 $203,112
Jan 12, 2023 $0.0000389
+7.88%
$355,561 $343,338
Jan 11, 2023 $0.000036
+7.58%
$329,581 $176,360
Jan 10, 2023 $0.0000335
-2.38%
$306,339 $191,535
Jan 9, 2023 $0.0000343
-8.56%
$313,737 $215,444
Jan 8, 2023 $0.0000375
-20.44%
$343,174 $276,694
Jan 7, 2023 $0.0000471
-8.33%
$431,340 $316,059
Jan 6, 2023 $0.000052
-15.83%
$475,711 $52,623
Jan 5, 2023 $0.0000618
-8.05%
$565,191 $359,645
Jan 4, 2023 $0.0000671
-13.01%
$614,306 $491,076
Jan 3, 2023 $0.0000774
+15.83%
$708,434 $567,475
Jan 2, 2023 $0.0000662
+18.43%
$606,015 $709,163
Jan 1, 2023 $0.0000559
+11.79%
$511,325 $486,711
Dec 31, 2022 $0.00005
+45.48%
$457,348 $295,176
Dec 30, 2022 $0.0000362
+16.15%
$331,410 $97,672
Dec 29, 2022 $0.0000312
+2.24%
$285,306 $169,726
Dec 28, 2022 $0.0000302
-4.15%
$276,143 $92,176
Dec 27, 2022 $0.0000315
-3.93%
$288,214 $83,525
Dec 26, 2022 $0.0000329
-4.39%
$300,899 $149,769
Dec 25, 2022 $0.0000345
-4.42%
$315,486 $188,240
Dec 24, 2022 $0.0000361
+3.92%
$330,086 $277,783
Dec 23, 2022 $0.0000345
+0.69%
$315,484 $184,794
Dec 22, 2022 $0.0000342
-8.80%
$313,290 $209,597
Dec 21, 2022 $0.0000378
+4.03%
$345,852 $231,154
Dec 20, 2022 $0.0000368
-0.31%
$336,392 $296,137
Dec 19, 2022 $0.0000361
+18.52%
$330,063 $188,072
Dec 18, 2022 $0.0000305
+0.94%
$279,223 $156,130
Dec 17, 2022 $0.0000302
-0.81%
$276,654 $178,475
Dec 16, 2022 $0.0000301
-13.62%
$275,817 $253,249
Dec 15, 2022 $0.0000348
+14.37%
$318,194 $223,324
Dec 14, 2022 $0.0000304
-10.76%
$278,204 $60,870
Dec 13, 2022 $0.0000341
-0.38%
$312,226 $61,705
Dec 12, 2022 $0.0000342
+2.58%
$313,213 $63,225
Dec 11, 2022 $0.0000334
-1.33%
$305,216 $56,994
Dec 10, 2022 $0.0000338
-6.74%
$309,296 $43,399