Gifted Hands Historical Data

GHD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.0000368
-0.31%
$ 336,392 $ 296,137
Dec 19, 2022 $ 0.0000361
+18.52%
$ 330,063 $ 188,072
Dec 18, 2022 $ 0.0000305
+0.94%
$ 279,223 $ 156,130
Dec 17, 2022 $ 0.0000302
-0.81%
$ 276,654 $ 178,475
Dec 16, 2022 $ 0.0000301
-13.62%
$ 275,817 $ 253,249
Dec 15, 2022 $ 0.0000348
+14.37%
$ 318,194 $ 223,324
Dec 14, 2022 $ 0.0000304
-10.76%
$ 278,204 $ 60,870
Dec 13, 2022 $ 0.0000341
-0.38%
$ 312,226 $ 61,705
Dec 12, 2022 $ 0.0000342
+2.58%
$ 313,213 $ 63,225
Dec 11, 2022 $ 0.0000334
-1.33%
$ 305,216 $ 56,994
Dec 10, 2022 $ 0.0000338
-6.74%
$ 309,296 $ 43,399
Dec 9, 2022 $ 0.0000362
+3.31%
$ 331,594 $ 69,249
Dec 8, 2022 $ 0.000036
+4.23%
$ 329,172 $ 35,362
Dec 7, 2022 $ 0.0000345
-10.35%
$ 315,825 $ 67,775
Dec 6, 2022 $ 0.0000385
+8.79%
$ 351,828 $ 105,014
Dec 5, 2022 $ 0.0000353
+5.28%
$ 323,388 $ 66,578
Dec 4, 2022 $ 0.0000336
+0.12%
$ 307,139 $ 62,818
Dec 3, 2022 $ 0.0000335
-15.12%
$ 306,808 $ 35,099
Dec 2, 2022 $ 0.0000395
-1.10%
$ 361,422 $ 44,218
Dec 1, 2022 $ 0.0000399
+5.13%
$ 365,519 $ 63,477
Nov 30, 2022 $ 0.0000381
+14.25%
$ 348,172 $ 62,539
Nov 29, 2022 $ 0.0000333
-1.28%
$ 304,792 $ 58,639
Nov 28, 2022 $ 0.0000337
+6.74%
$ 308,779 $ 66,390
Nov 27, 2022 $ 0.0000317
-3.00%
$ 289,608 $ 66,654
Nov 26, 2022 $ 0.0000326
-28.97%
$ 298,496 $ 55,290
Nov 25, 2022 $ 0.0000459
+1.20%
$ 420,407 $ 62,899
Nov 24, 2022 $ 0.0000454
+19.35%
$ 415,362 $ 134,630
Nov 23, 2022 $ 0.000038
-7.03%
$ 347,650 $ 80,892
Nov 22, 2022 $ 0.000041
+41.02%
$ 375,229 $ 84,778
Nov 21, 2022 $ 0.0000291
-6.23%
$ 266,119 $ 42,486
Nov 20, 2022 $ 0.000031
-1.04%
$ 283,643 $ 64,344
Nov 19, 2022 $ 0.0000313
-1.05%
$ 286,264 $ 57,113
Nov 18, 2022 $ 0.0000316
-6.62%
$ 289,303 $ 66,525
Nov 17, 2022 $ 0.0000338
-6.96%
$ 309,397 $ 71,242
Nov 16, 2022 $ 0.0000363
-4.79%
$ 332,430 $ 74,971
Nov 15, 2022 $ 0.0000381
-4.83%
$ 349,014 $ 71,540
Nov 14, 2022 $ 0.00004
-5.08%
$ 366,160 $ 69,348
Nov 13, 2022 $ 0.0000421
+5.96%
$ 385,441 $ 75,491
Nov 12, 2022 $ 0.0000398
-9.23%
$ 363,778 $ 63,627
Nov 11, 2022 $ 0.0000437
-6.39%
$ 400,045 $ 76,461
Nov 10, 2022 $ 0.0000467
+5.59%
$ 427,396 $ 44,765
Nov 9, 2022 $ 0.0000444
-7.78%
$ 406,333 $ 59,836
Nov 8, 2022 $ 0.0000481
-1.07%
$ 440,429 $ 89,660
Nov 7, 2022 $ 0.0000486
-10.21%
$ 445,088 $ 88,409
Nov 6, 2022 $ 0.0000543
-3.48%
$ 496,790 $ 80,909
Nov 5, 2022 $ 0.0000563
-7.35%
$ 64,712 $ 77,218
Nov 4, 2022 $ 0.0000607
+11.32%
$ 69,811 $ 99,900
Nov 3, 2022 $ 0.0000545
+0.68%
$ 62,686 $ 92,089
Nov 2, 2022 $ 0.0000555
+1.15%
$ 63,791 $ 40,604
Nov 1, 2022 $ 0.0000548
-1.69%
$ 63,043 $ 80,765