Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0000362
+3.31%
$331,594 $69,249
Dec 8, 2022 $0.000036
+4.23%
$329,172 $35,362
Dec 7, 2022 $0.0000345
-10.35%
$315,825 $67,775
Dec 6, 2022 $0.0000385
+8.79%
$351,828 $105,014
Dec 5, 2022 $0.0000353
+5.28%
$323,388 $66,578
Dec 4, 2022 $0.0000336
+0.12%
$307,139 $62,818
Dec 3, 2022 $0.0000335
-15.12%
$306,808 $35,099
Dec 2, 2022 $0.0000395
-1.10%
$361,422 $44,218
Dec 1, 2022 $0.0000399
+5.13%
$365,519 $63,477
Nov 30, 2022 $0.0000381
+14.25%
$348,172 $62,539
Nov 29, 2022 $0.0000333
-1.28%
$304,792 $58,639
Nov 28, 2022 $0.0000337
+6.74%
$308,779 $66,390
Nov 27, 2022 $0.0000317
-3.00%
$289,608 $66,654
Nov 26, 2022 $0.0000326
-28.97%
$298,496 $55,290
Nov 25, 2022 $0.0000459
+1.20%
$420,407 $62,899
Nov 24, 2022 $0.0000454
+19.35%
$415,362 $134,630
Nov 23, 2022 $0.000038
-7.03%
$347,650 $80,892
Nov 22, 2022 $0.000041
+41.02%
$375,229 $84,778
Nov 21, 2022 $0.0000291
-6.23%
$266,119 $42,486
Nov 20, 2022 $0.000031
-1.04%
$283,643 $64,344
Nov 19, 2022 $0.0000313
-1.05%
$286,264 $57,113
Nov 18, 2022 $0.0000316
-6.62%
$289,303 $66,525
Nov 17, 2022 $0.0000338
-6.96%
$309,397 $71,242
Nov 16, 2022 $0.0000363
-4.79%
$332,430 $74,971
Nov 15, 2022 $0.0000381
-4.83%
$349,014 $71,540
Nov 14, 2022 $0.00004
-5.08%
$366,160 $69,348
Nov 13, 2022 $0.0000421
+5.96%
$385,441 $75,491
Nov 12, 2022 $0.0000398
-9.23%
$363,778 $63,627
Nov 11, 2022 $0.0000437
-6.39%
$400,045 $76,461
Nov 10, 2022 $0.0000467
+5.59%
$427,396 $44,765
Nov 9, 2022 $0.0000444
-7.78%
$406,333 $59,836
Nov 8, 2022 $0.0000481
-1.07%
$440,429 $89,660
Nov 7, 2022 $0.0000486
-10.21%
$445,088 $88,409
Nov 6, 2022 $0.0000543
-3.48%
$496,790 $80,909
Nov 5, 2022 $0.0000563
-7.35%
$64,712 $77,218
Nov 4, 2022 $0.0000607
+11.32%
$69,811 $99,900
Nov 3, 2022 $0.0000545
+0.68%
$62,686 $92,089
Nov 2, 2022 $0.0000555
+1.15%
$63,791 $40,604
Nov 1, 2022 $0.0000548
-1.69%
$63,043 $80,765
Oct 31, 2022 $0.0000557
+3.33%
$64,070 $62,865
Oct 30, 2022 $0.000054
-15.53%
$62,051 $98,754
Oct 29, 2022 $0.0000638
+3.32%
$73,396 $121,504
Oct 28, 2022 $0.0000608
-0.36%
$69,931 $74,345
Oct 27, 2022 $0.000061
-8.09%
$70,185 $81,504
Oct 26, 2022 $0.0000681
-2.35%
$78,341 $45,828
Oct 25, 2022 $0.0000697
-1.57%
$80,195 $103,205
Oct 24, 2022 $0.0000709
-0.01%
$81,544 $121,804
Oct 23, 2022 $0.0000718
+4.37%
$82,609 $127,276
Oct 22, 2022 $0.0000687
-1.23%
$78,985 $128,089
Oct 21, 2022 $0.00007
+16.08%
$80,531 $101,509