Gifted Hands Historical Data

GHD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.0000557
+3.33%
$64,070 $62,865
Oct 30, 2022 $0.000054
-15.53%
$62,051 $98,754
Oct 29, 2022 $0.0000638
+3.32%
$73,396 $121,504
Oct 28, 2022 $0.0000608
-0.36%
$69,931 $74,345
Oct 27, 2022 $0.000061
-8.09%
$70,185 $81,504
Oct 26, 2022 $0.0000681
-2.35%
$78,341 $45,828
Oct 25, 2022 $0.0000697
-1.57%
$80,195 $103,205
Oct 24, 2022 $0.0000709
-0.01%
$81,544 $121,804
Oct 23, 2022 $0.0000718
+4.37%
$82,609 $127,276
Oct 22, 2022 $0.0000687
-1.23%
$78,985 $128,089
Oct 21, 2022 $0.00007
+16.08%
$80,531 $101,509
Oct 20, 2022 $0.0000603
+2.36%
$69,375 $102,286
Oct 19, 2022 $0.0000591
-1.98%
$67,939 $40,801
Oct 18, 2022 $0.0000603
-2.22%
$69,326 $40,109
Oct 17, 2022 $0.0000656
+16.14%
$75,467 $43,472
Oct 16, 2022 $0.0000565
-12.87%
$64,968 $40,094
Oct 15, 2022 $0.0000648
+0.98%
$74,470 $40,468
Oct 14, 2022 $0.000065
+1.20%
$74,728 $39,355
Oct 13, 2022 $0.0000642
+2.37%
$73,818 $39,754
Oct 12, 2022 $0.0000547
-14.68%
$62,892 $423
Oct 11, 2022 $0.0000641
-2.04%
$73,723 $34,914
Oct 10, 2022 $0.0000648
-7.58%
$74,537 $37,796
Oct 9, 2022 $0.0000744
+18.69%
$85,556 $12,048
Oct 8, 2022 $0.0000613
+4.27%
$70,500 $556
Oct 7, 2022 $0.0000588
-0.75%
$67,604 $40,781
Oct 6, 2022 $0.0000593
+15.31%
$68,198 $39,286
Oct 5, 2022 $0.0000515
-23.98%
$59,176 $337
Oct 4, 2022 $0.0000697
+4.12%
$80,212 $40,745
Oct 3, 2022 $0.000057
-9.12%
$65,561 $6,718
Oct 2, 2022 $0.0000627
+2.43%
$72,140 $41,806
Oct 1, 2022 $0.0000613
-5.61%
$70,471 $39,245
Sep 30, 2022 $0.0000596
-17.87%
$68,582 $3,646
Sep 29, 2022 $0.0000949
+33.30%
$109,113 $3,914
Sep 28, 2022 $0.0000709
-22.39%
$81,557 $2,368
Sep 27, 2022 $0.0000617
+4.12%
$70,929 $338
Sep 26, 2022 $0.0000592
-16.13%
$68,124 $40,181
Sep 25, 2022 $0.0000706
+5.97%
$81,210 $37,012
Sep 24, 2022 $0.0000645
-4.42%
$74,156 $1,068
Sep 23, 2022 $0.0000676
-10.75%
$77,729 $37,402
Sep 22, 2022 $0.0000777
+16.28%
$89,367 $41,367
Sep 21, 2022 $0.0000652
+15.61%
$-- $8,992
Sep 20, 2022 $0.0000564
+4.61%
$64,861 $39,075
Sep 19, 2022 $0.0000539
-3.51%
$62,038 $34,836
Sep 18, 2022 $0.0000559
-1.67%
$64,317 $3,647
Sep 17, 2022 $0.0000569
+12.70%
$65,406 $37,266
Sep 16, 2022 $0.0000505
-31.28%
$58,056 $3,903
Sep 15, 2022 $0.0000763
+3.16%
$87,793 $38,867
Sep 14, 2022 $0.0000738
+11.43%
$84,924 $39,808
Sep 13, 2022 $0.0000711
-30.57%
$81,766 $33,040
Sep 12, 2022 $0.000101
+166.81%
$116,692 $43,670