Gifted Hands Historical Data

GHD Page 17
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $ 0.0000557
+3.33%
$ 64,070 $ 62,865
Oct 30, 2022 $ 0.000054
-15.53%
$ 62,051 $ 98,754
Oct 29, 2022 $ 0.0000638
+3.32%
$ 73,396 $ 121,504
Oct 28, 2022 $ 0.0000608
-0.36%
$ 69,931 $ 74,345
Oct 27, 2022 $ 0.000061
-8.09%
$ 70,185 $ 81,504
Oct 26, 2022 $ 0.0000681
-2.35%
$ 78,341 $ 45,828
Oct 25, 2022 $ 0.0000697
-1.57%
$ 80,195 $ 103,205
Oct 24, 2022 $ 0.0000709
-0.01%
$ 81,544 $ 121,804
Oct 23, 2022 $ 0.0000718
+4.37%
$ 82,609 $ 127,276
Oct 22, 2022 $ 0.0000687
-1.23%
$ 78,985 $ 128,089
Oct 21, 2022 $ 0.00007
+16.08%
$ 80,531 $ 101,509
Oct 20, 2022 $ 0.0000603
+2.36%
$ 69,375 $ 102,286
Oct 19, 2022 $ 0.0000591
-1.98%
$ 67,939 $ 40,801
Oct 18, 2022 $ 0.0000603
-2.22%
$ 69,326 $ 40,109
Oct 17, 2022 $ 0.0000656
+16.14%
$ 75,467 $ 43,472
Oct 16, 2022 $ 0.0000565
-12.87%
$ 64,968 $ 40,094
Oct 15, 2022 $ 0.0000648
+0.98%
$ 74,470 $ 40,468
Oct 14, 2022 $ 0.000065
+1.20%
$ 74,728 $ 39,355
Oct 13, 2022 $ 0.0000642
+2.37%
$ 73,818 $ 39,754
Oct 12, 2022 $ 0.0000547
-14.68%
$ 62,892 $ 423
Oct 11, 2022 $ 0.0000641
-2.04%
$ 73,723 $ 34,914
Oct 10, 2022 $ 0.0000648
-7.58%
$ 74,537 $ 37,796
Oct 9, 2022 $ 0.0000744
+18.69%
$ 85,556 $ 12,048
Oct 8, 2022 $ 0.0000613
+4.27%
$ 70,500 $ 556
Oct 7, 2022 $ 0.0000588
-0.75%
$ 67,604 $ 40,781
Oct 6, 2022 $ 0.0000593
+15.31%
$ 68,198 $ 39,286
Oct 5, 2022 $ 0.0000515
-23.98%
$ 59,176 $ 337
Oct 4, 2022 $ 0.0000697
+4.12%
$ 80,212 $ 40,745
Oct 3, 2022 $ 0.000057
-9.12%
$ 65,561 $ 6,718
Oct 2, 2022 $ 0.0000627
+2.43%
$ 72,140 $ 41,806
Oct 1, 2022 $ 0.0000613
-5.61%
$ 70,471 $ 39,245
Sep 30, 2022 $ 0.0000596
-17.87%
$ 68,582 $ 3,646
Sep 29, 2022 $ 0.0000949
+33.30%
$ 109,113 $ 3,914
Sep 28, 2022 $ 0.0000709
-22.39%
$ 81,557 $ 2,368
Sep 27, 2022 $ 0.0000617
+4.12%
$ 70,929 $ 338
Sep 26, 2022 $ 0.0000592
-16.13%
$ 68,124 $ 40,181
Sep 25, 2022 $ 0.0000706
+5.97%
$ 81,210 $ 37,012
Sep 24, 2022 $ 0.0000645
-4.42%
$ 74,156 $ 1,068
Sep 23, 2022 $ 0.0000676
-10.75%
$ 77,729 $ 37,402
Sep 22, 2022 $ 0.0000777
+16.28%
$ 89,367 $ 41,367
Sep 21, 2022 $ 0.0000652
+15.61%
$ -- $ 8,992
Sep 20, 2022 $ 0.0000564
+4.61%
$ 64,861 $ 39,075
Sep 19, 2022 $ 0.0000539
-3.51%
$ 62,038 $ 34,836
Sep 18, 2022 $ 0.0000559
-1.67%
$ 64,317 $ 3,647
Sep 17, 2022 $ 0.0000569
+12.70%
$ 65,406 $ 37,266
Sep 16, 2022 $ 0.0000505
-31.28%
$ 58,056 $ 3,903
Sep 15, 2022 $ 0.0000763
+3.16%
$ 87,793 $ 38,867
Sep 14, 2022 $ 0.0000738
+11.43%
$ 84,924 $ 39,808
Sep 13, 2022 $ 0.0000711
-30.57%
$ 81,766 $ 33,040
Sep 12, 2022 $ 0.000101
+166.81%
$ 116,692 $ 43,670