Gifted Hands Historical Data

GHD Page 18
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.0000383
-15.16%
$44,002 $47,030
Sep 10, 2022 $0.0000449
+6.68%
$51,639 $48,341
Sep 9, 2022 $0.0000417
-17.82%
$48,010 $46,863
Sep 8, 2022 $0.0000404
-10.40%
$46,422 $2,931
Sep 7, 2022 $0.0000451
-3.29%
$51,810 $52,247
Sep 6, 2022 $0.0000466
+2.66%
$53,574 $48,385
Sep 5, 2022 $0.0000454
-0.63%
$52,184 $42,647
Sep 4, 2022 $0.0000457
+7.55%
$52,514 $44,629
Sep 3, 2022 $0.0000423
-6.54%
$48,665 $45,633
Sep 2, 2022 $0.0000453
+3.32%
$52,069 $47,495
Sep 1, 2022 $0.0000438
-20.90%
$50,394 $49,425
Aug 31, 2022 $0.0000554
-6.72%
$63,708 $47,780
Aug 30, 2022 $0.0000594
+0.96%
$68,296 $51,471
Aug 29, 2022 $0.0000588
+4.65%
$67,648 $48,770
Aug 28, 2022 $0.0000562
-6.66%
$64,642 $52,179
Aug 27, 2022 $0.0000602
-5.48%
$69,254 $56,142
Aug 26, 2022 $0.0000637
-2.39%
$73,270 $52,805
Aug 25, 2022 $0.0000653
-0.84%
$75,066 $56,126
Aug 24, 2022 $0.0000658
+3.11%
$75,706 $56,463
Aug 23, 2022 $0.0000638
-7.02%
$73,423 $31,485
Aug 22, 2022 $0.0000687
+2.53%
$78,965 $27,347
Aug 21, 2022 $0.000067
-20.54%
$77,019 $27,494
Aug 20, 2022 $0.0000843
+45.12%
$96,926 $29,250
Aug 19, 2022 $0.0000581
-3.18%
$66,793 $30,994
Aug 18, 2022 $0.00006
-2.40%
$68,992 $7,420
Aug 17, 2022 $0.0000615
+2.92%
$70,693 $6,402
Aug 16, 2022 $0.0000597
-6.36%
$68,666 $8,776
Aug 15, 2022 $0.0000637
+1.71%
$73,302 $6,661
Aug 14, 2022 $0.0000627
-10.53%
$72,069 $7,250
Aug 13, 2022 $0.0000699
+0.67%
$80,423 $11,657
Aug 12, 2022 $0.0000697
+9.89%
$80,182 $524
Aug 11, 2022 $0.0000634
-3.05%
$72,963 $3,147
Aug 10, 2022 $0.0000654
-9.52%
$75,262 $6,648
Aug 9, 2022 $0.0000723
+1.43%
$83,182 $4,881
Aug 8, 2022 $0.0000713
+7.42%
$82,016 $5,861
Aug 7, 2022 $0.0000664
+5.27%
$76,351 $4,034
Aug 6, 2022 $0.0000631
-4.89%
$72,531 $1,821
Aug 5, 2022 $0.0000663
-7.39%
$76,257 $3,891
Aug 4, 2022 $0.0000716
+11.52%
$82,341 $10,819
Aug 3, 2022 $0.0000642
-19.21%
$64,202 $15,588
Aug 2, 2022 $0.0000795
-16.04%
$79,472 $13,782
Aug 1, 2022 $0.0000947
-0.22%
$94,651 $3,115
Jul 31, 2022 $0.0000949
-0.37%
$94,859 $6,074
Jul 30, 2022 $0.0000952
-0.75%
$95,212 $8,721
Jul 29, 2022 $0.0000959
+10.09%
$95,935 $7,004
Jul 28, 2022 $0.0000871
+26.85%
$87,142 $2,760
Jul 27, 2022 $0.0000686
-20.37%
$68,641 $80
Jul 26, 2022 $0.0000862
+0.34%
$86,153 $103
Jul 25, 2022 $0.0000859
-3.56%
$85,862 $861
Jul 24, 2022 $0.000089
+1.05%
$89,035 $4,303