Gifted Hands Historical Data

GHD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $0.0000881
-1.27%
$88,113 $90,071
Jul 22, 2022 $0.0000893
+2.62%
$89,272 $2,383
Jul 21, 2022 $0.0000872
+3.42%
$87,178 $82,909
Jul 20, 2022 $0.0000843
+0.59%
$84,295 $10,132
Jul 19, 2022 $0.0000838
+17.62%
$83,798 $215,107
Jul 18, 2022 $0.0000712
-10.23%
$71,248 $5,020
Jul 17, 2022 $0.0000794
-15.64%
$79,374 $1,110
Jul 16, 2022 $0.0000941
+12.21%
$94,089 $8,579
Jul 15, 2022 $0.0000838
+1.93%
$83,849 $4,708
Jul 14, 2022 $0.0000823
+24.20%
$82,260 $3,257
Jul 13, 2022 $0.0000662
-42.16%
$66,230 $4,821
Jul 12, 2022 $0.000113
+24.09%
$112,947 $4,308
Jul 11, 2022 $0.000091
-21.17%
$91,019 $6,558
Jul 10, 2022 $0.000102
+38.09%
$101,951 $22,169
Jul 9, 2022 $0.0000738
+11.95%
$73,826 $22,643
Jul 8, 2022 $0.0000659
-4.00%
$65,948 $69,738
Jul 7, 2022 $0.0000687
+3.27%
$68,696 $12,187
Jul 6, 2022 $0.0000665
-2.60%
$66,521 $18,902
Jul 5, 2022 $0.0000683
-1.77%
$68,299 $22,105
Jul 4, 2022 $0.0000695
+1.59%
$69,532 $19,517
Jul 3, 2022 $0.0000684
-3.52%
$68,445 $19,675
Jul 2, 2022 $0.0000709
-2.78%
$70,944 $20,613
Jul 1, 2022 $0.000073
-0.78%
$72,971 $26,654
Jun 30, 2022 $0.0000735
-8.05%
$73,548 $23,756
Jun 29, 2022 $0.00008
-6.50%
$79,984 $37,366
Jun 28, 2022 $0.0000846
+8.01%
$84,569 $47,103
Jun 27, 2022 $0.0000783
+10.36%
$78,295 $72,282
Jun 26, 2022 $0.0000709
-3.96%
$70,946 $16,559
Jun 25, 2022 $0.0000739
-9.26%
$73,874 $3,864
Jun 24, 2022 $0.0000814
-14.83%
$81,418 $21,849
Jun 23, 2022 $0.0000956
+3.78%
$95,598 $5,027
Jun 22, 2022 $0.0000921
+5.60%
$92,115 $4,684
Jun 21, 2022 $0.0000872
+25.78%
$87,233 $6,310
Jun 20, 2022 $0.0000694
-7.36%
$69,351 $8,597
Jun 19, 2022 $0.0000749
+10.10%
$74,863 $20,358
Jun 18, 2022 $0.000068
-4.59%
$67,998 $42,139
Jun 17, 2022 $0.0000713
+7.26%
$71,271 $5,744
Jun 16, 2022 $0.0000664
-23.70%
$66,447 $1,078
Jun 15, 2022 $0.0000871
+20.89%
$87,088 $2,893
Jun 14, 2022 $0.000072
+9.44%
$72,044 $15,646
Jun 13, 2022 $0.0000658
-9.19%
$65,828 $23,330
Jun 12, 2022 $0.0000765
+2.62%
$76,452 $6,263
Jun 11, 2022 $0.0000733
-16.49%
$73,298 $12,024
Jun 10, 2022 $0.0000915
-11.45%
$91,498 $20,493
Jun 9, 2022 $0.000103
+19.14%
$103,330 $49,129
Jun 8, 2022 $0.0000867
-22.59%
$86,728 $30,910
Jun 7, 2022 $0.000112
-15.89%
$112,038 $7,960
Jun 6, 2022 $0.000133
+9.72%
$133,203 $7,654
Jun 5, 2022 $0.000121
+6.33%
$121,404 $11,917
Jun 4, 2022 $0.000114
+0.89%
$114,174 $64,798