Gifted Hands Historical Data

GHD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0000881
-1.27%
$ 88,113 $ 90,071
Jul 22, 2022 $ 0.0000893
+2.62%
$ 89,272 $ 2,383
Jul 21, 2022 $ 0.0000872
+3.42%
$ 87,178 $ 82,909
Jul 20, 2022 $ 0.0000843
+0.59%
$ 84,295 $ 10,132
Jul 19, 2022 $ 0.0000838
+17.62%
$ 83,798 $ 215,107
Jul 18, 2022 $ 0.0000712
-10.23%
$ 71,248 $ 5,020
Jul 17, 2022 $ 0.0000794
-15.64%
$ 79,374 $ 1,110
Jul 16, 2022 $ 0.0000941
+12.21%
$ 94,089 $ 8,579
Jul 15, 2022 $ 0.0000838
+1.93%
$ 83,849 $ 4,708
Jul 14, 2022 $ 0.0000823
+24.20%
$ 82,260 $ 3,257
Jul 13, 2022 $ 0.0000662
-42.16%
$ 66,230 $ 4,821
Jul 12, 2022 $ 0.000113
+24.09%
$ 112,947 $ 4,308
Jul 11, 2022 $ 0.000091
-21.17%
$ 91,019 $ 6,558
Jul 10, 2022 $ 0.000102
+38.09%
$ 101,951 $ 22,169
Jul 9, 2022 $ 0.0000738
+11.95%
$ 73,826 $ 22,643
Jul 8, 2022 $ 0.0000659
-4.00%
$ 65,948 $ 69,738
Jul 7, 2022 $ 0.0000687
+3.27%
$ 68,696 $ 12,187
Jul 6, 2022 $ 0.0000665
-2.60%
$ 66,521 $ 18,902
Jul 5, 2022 $ 0.0000683
-1.77%
$ 68,299 $ 22,105
Jul 4, 2022 $ 0.0000695
+1.59%
$ 69,532 $ 19,517
Jul 3, 2022 $ 0.0000684
-3.52%
$ 68,445 $ 19,675
Jul 2, 2022 $ 0.0000709
-2.78%
$ 70,944 $ 20,613
Jul 1, 2022 $ 0.000073
-0.78%
$ 72,971 $ 26,654
Jun 30, 2022 $ 0.0000735
-8.05%
$ 73,548 $ 23,756
Jun 29, 2022 $ 0.00008
-6.50%
$ 79,984 $ 37,366
Jun 28, 2022 $ 0.0000846
+8.01%
$ 84,569 $ 47,103
Jun 27, 2022 $ 0.0000783
+10.36%
$ 78,295 $ 72,282
Jun 26, 2022 $ 0.0000709
-3.96%
$ 70,946 $ 16,559
Jun 25, 2022 $ 0.0000739
-9.26%
$ 73,874 $ 3,864
Jun 24, 2022 $ 0.0000814
-14.83%
$ 81,418 $ 21,849
Jun 23, 2022 $ 0.0000956
+3.78%
$ 95,598 $ 5,027
Jun 22, 2022 $ 0.0000921
+5.60%
$ 92,115 $ 4,684
Jun 21, 2022 $ 0.0000872
+25.78%
$ 87,233 $ 6,310
Jun 20, 2022 $ 0.0000694
-7.36%
$ 69,351 $ 8,597
Jun 19, 2022 $ 0.0000749
+10.10%
$ 74,863 $ 20,358
Jun 18, 2022 $ 0.000068
-4.59%
$ 67,998 $ 42,139
Jun 17, 2022 $ 0.0000713
+7.26%
$ 71,271 $ 5,744
Jun 16, 2022 $ 0.0000664
-23.70%
$ 66,447 $ 1,078
Jun 15, 2022 $ 0.0000871
+20.89%
$ 87,088 $ 2,893
Jun 14, 2022 $ 0.000072
+9.44%
$ 72,044 $ 15,646
Jun 13, 2022 $ 0.0000658
-9.19%
$ 65,828 $ 23,330
Jun 12, 2022 $ 0.0000765
+2.62%
$ 76,452 $ 6,263
Jun 11, 2022 $ 0.0000733
-16.49%
$ 73,298 $ 12,024
Jun 10, 2022 $ 0.0000915
-11.45%
$ 91,498 $ 20,493
Jun 9, 2022 $ 0.000103
+19.14%
$ 103,330 $ 49,129
Jun 8, 2022 $ 0.0000867
-22.59%
$ 86,728 $ 30,910
Jun 7, 2022 $ 0.000112
-15.89%
$ 112,038 $ 7,960
Jun 6, 2022 $ 0.000133
+9.72%
$ 133,203 $ 7,654
Jun 5, 2022 $ 0.000121
+6.33%
$ 121,404 $ 11,917
Jun 4, 2022 $ 0.000114
+0.89%
$ 114,174 $ 64,798