Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2022 $0.0000554
-6.72%
$63,708 $47,780
Aug 30, 2022 $0.0000594
+0.96%
$68,296 $51,471
Aug 29, 2022 $0.0000588
+4.65%
$67,648 $48,770
Aug 28, 2022 $0.0000562
-6.66%
$64,642 $52,179
Aug 27, 2022 $0.0000602
-5.48%
$69,254 $56,142
Aug 26, 2022 $0.0000637
-2.39%
$73,270 $52,805
Aug 25, 2022 $0.0000653
-0.84%
$75,066 $56,126
Aug 24, 2022 $0.0000658
+3.11%
$75,706 $56,463
Aug 23, 2022 $0.0000638
-7.02%
$73,423 $31,485
Aug 22, 2022 $0.0000687
+2.53%
$78,965 $27,347
Aug 21, 2022 $0.000067
-20.54%
$77,019 $27,494
Aug 20, 2022 $0.0000843
+45.12%
$96,926 $29,250
Aug 19, 2022 $0.0000581
-3.18%
$66,793 $30,994
Aug 18, 2022 $0.00006
-2.40%
$68,992 $7,420
Aug 17, 2022 $0.0000615
+2.92%
$70,693 $6,402
Aug 16, 2022 $0.0000597
-6.36%
$68,666 $8,776
Aug 15, 2022 $0.0000637
+1.71%
$73,302 $6,661
Aug 14, 2022 $0.0000627
-10.53%
$72,069 $7,250
Aug 13, 2022 $0.0000699
+0.67%
$80,423 $11,657
Aug 12, 2022 $0.0000697
+9.89%
$80,182 $524
Aug 11, 2022 $0.0000634
-3.05%
$72,963 $3,147
Aug 10, 2022 $0.0000654
-9.52%
$75,262 $6,648
Aug 9, 2022 $0.0000723
+1.43%
$83,182 $4,881
Aug 8, 2022 $0.0000713
+7.42%
$82,016 $5,861
Aug 7, 2022 $0.0000664
+5.27%
$76,351 $4,034
Aug 6, 2022 $0.0000631
-4.89%
$72,531 $1,821
Aug 5, 2022 $0.0000663
-7.39%
$76,257 $3,891
Aug 4, 2022 $0.0000716
+11.52%
$82,341 $10,819
Aug 3, 2022 $0.0000642
-19.21%
$64,202 $15,588
Aug 2, 2022 $0.0000795
-16.04%
$79,472 $13,782
Aug 1, 2022 $0.0000947
-0.22%
$94,651 $3,115
Jul 31, 2022 $0.0000949
-0.37%
$94,859 $6,074
Jul 30, 2022 $0.0000952
-0.75%
$95,212 $8,721
Jul 29, 2022 $0.0000959
+10.09%
$95,935 $7,004
Jul 28, 2022 $0.0000871
+26.85%
$87,142 $2,760
Jul 27, 2022 $0.0000686
-20.37%
$68,641 $80
Jul 26, 2022 $0.0000862
+0.34%
$86,153 $103
Jul 25, 2022 $0.0000859
-3.56%
$85,862 $861
Jul 24, 2022 $0.000089
+1.05%
$89,035 $4,303
Jul 23, 2022 $0.0000881
-1.27%
$88,113 $90,071
Jul 22, 2022 $0.0000893
+2.62%
$89,272 $2,383
Jul 21, 2022 $0.0000872
+3.42%
$87,178 $82,909
Jul 20, 2022 $0.0000843
+0.59%
$84,295 $10,132
Jul 19, 2022 $0.0000838
+17.62%
$83,798 $215,107
Jul 18, 2022 $0.0000712
-10.23%
$71,248 $5,020
Jul 17, 2022 $0.0000794
-15.64%
$79,374 $1,110
Jul 16, 2022 $0.0000941
+12.21%
$94,089 $8,579
Jul 15, 2022 $0.0000838
+1.93%
$83,849 $4,708
Jul 14, 2022 $0.0000823
+24.20%
$82,260 $3,257
Jul 13, 2022 $0.0000662
-42.16%
$66,230 $4,821