Gifted Hands Historical Data

GHD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.000115
+2.64%
$ 115,380 $ 66,675
Jun 2, 2022 $ 0.000112
-10.96%
$ 112,415 $ 79,524
Jun 1, 2022 $ 0.000126
-3.25%
$ 126,251 $ 1,698
May 31, 2022 $ 0.00013
-1.34%
$ 130,490 $ 13,634
May 30, 2022 $ 0.000132
-3.34%
$ 132,267 $ 104,974
May 29, 2022 $ 0.000136
+3.02%
$ 135,515 $ 59,121
May 28, 2022 $ 0.000132
-6.54%
$ 132,056 $ 76,538
May 27, 2022 $ 0.000141
-12.84%
$ 141,168 $ 95,640
May 26, 2022 $ 0.000162
-18.95%
$ 161,958 $ 123,793
May 25, 2022 $ 0.0002
-5.17%
$ 199,656 $ 252,688
May 24, 2022 $ 0.000211
-11.55%
$ 211,019 $ 274,393
May 23, 2022 $ 0.000239
-10.88%
$ 239,042 $ 522,717
May 22, 2022 $ 0.000269
-15.38%
$ 268,538 $ 521,834
May 21, 2022 $ 0.000317
-18.18%
$ 317,278 $ 490,654
May 20, 2022 $ 0.000386
-50.79%
$ 385,872 $ 1.06 million
May 19, 2022 $ 0.000782
+98.45%
$ 782,237 $ 711,783
May 18, 2022 $ 0.000391
+32.03%
$ 391,306 $ 405,774
May 17, 2022 $ 0.000296
+10.22%
$ 295,957 $ 362,693
May 16, 2022 $ 0.000269
+3.20%
$ 268,579 $ 270,209
May 15, 2022 $ 0.00026
+4.09%
$ 260,262 $ 274,156
May 14, 2022 $ 0.000251
-3.06%
$ 251,372 $ 358,847
May 13, 2022 $ 0.000259
-3.00%
$ 259,305 $ 488,216
May 12, 2022 $ 0.000267
+5.77%
$ 267,382 $ 460,609
May 11, 2022 $ 0.000253
+15.99%
$ 252,801 $ 212,758
May 10, 2022 $ 0.000225
-10.91%
$ 225,352 $ 316,579
May 9, 2022 $ 0.000247
-9.85%
$ 247,067 $ 221,631
May 8, 2022 $ 0.000275
-15.54%
$ 274,565 $ 303,889
May 7, 2022 $ 0.000323
-0.04%
$ 323,380 $ 430,929
May 6, 2022 $ 0.00032
-6.84%
$ 319,848 $ 424,286
May 5, 2022 $ 0.000348
+9.98%
$ 348,095 $ 243,067
May 4, 2022 $ 0.000317
+11.31%
$ 317,192 $ 332,335
May 3, 2022 $ 0.000285
-25.58%
$ 284,958 $ 191,479
May 2, 2022 $ 0.000392
-9.07%
$ 391,869 $ 178,276
May 1, 2022 $ 0.000426
-27.74%
$ 426,394 $ 1.37 million
Apr 30, 2022 $ 0.000589
+14.02%
$ 588,882 $ 5.81 million
Apr 29, 2022 $ 0.000516
+62.52%
$ 516,463 $ 816,635
Apr 28, 2022 $ 0.000318
-0.15%
$ 317,784 $ 149,486
Apr 27, 2022 $ 0.000318
-13.06%
$ 318,246 $ 48,647
Apr 26, 2022 $ 0.000366
-3.09%
$ 366,036 $ 23,538
Apr 25, 2022 $ 0.000378
+16.39%
$ 377,724 $ 131,908
Apr 24, 2022 $ 0.000325
+2.30%
$ 324,532 $ 21,812
Apr 23, 2022 $ 0.000317
+10.95%
$ 317,228 $ 18,827
Apr 22, 2022 $ 0.000286
-1.31%
$ 285,916 $ 2,022
Apr 21, 2022 $ 0.00029
-10.22%
$ 289,723 $ 19,178
Apr 20, 2022 $ 0.000323
+4.53%
$ 322,701 $ 20,225
Apr 19, 2022 $ 0.000309
-4.78%
$ 308,707 $ 73,170
Apr 18, 2022 $ 0.000324
-7.51%
$ 324,192 $ 43,947
Apr 17, 2022 $ 0.000351
-3.59%
$ 350,531 $ 97,975
Apr 16, 2022 $ 0.000364
-9.50%
$ 363,568 $ 80,989
Apr 15, 2022 $ 0.000402
-6.28%
$ 401,735 $ 17,875