Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gifted Hands Historical Data

GHD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $0.000113
+24.09%
$112,947 $4,308
Jul 11, 2022 $0.000091
-21.17%
$91,019 $6,558
Jul 10, 2022 $0.000102
+38.09%
$101,951 $22,169
Jul 9, 2022 $0.0000738
+11.95%
$73,826 $22,643
Jul 8, 2022 $0.0000659
-4.00%
$65,948 $69,738
Jul 7, 2022 $0.0000687
+3.27%
$68,696 $12,187
Jul 6, 2022 $0.0000665
-2.60%
$66,521 $18,902
Jul 5, 2022 $0.0000683
-1.77%
$68,299 $22,105
Jul 4, 2022 $0.0000695
+1.59%
$69,532 $19,517
Jul 3, 2022 $0.0000684
-3.52%
$68,445 $19,675
Jul 2, 2022 $0.0000709
-2.78%
$70,944 $20,613
Jul 1, 2022 $0.000073
-0.78%
$72,971 $26,654
Jun 30, 2022 $0.0000735
-8.05%
$73,548 $23,756
Jun 29, 2022 $0.00008
-6.50%
$79,984 $37,366
Jun 28, 2022 $0.0000846
+8.01%
$84,569 $47,103
Jun 27, 2022 $0.0000783
+10.36%
$78,295 $72,282
Jun 26, 2022 $0.0000709
-3.96%
$70,946 $16,559
Jun 25, 2022 $0.0000739
-9.26%
$73,874 $3,864
Jun 24, 2022 $0.0000814
-14.83%
$81,418 $21,849
Jun 23, 2022 $0.0000956
+3.78%
$95,598 $5,027
Jun 22, 2022 $0.0000921
+5.60%
$92,115 $4,684
Jun 21, 2022 $0.0000872
+25.78%
$87,233 $6,310
Jun 20, 2022 $0.0000694
-7.36%
$69,351 $8,597
Jun 19, 2022 $0.0000749
+10.10%
$74,863 $20,358
Jun 18, 2022 $0.000068
-4.59%
$67,998 $42,139
Jun 17, 2022 $0.0000713
+7.26%
$71,271 $5,744
Jun 16, 2022 $0.0000664
-23.70%
$66,447 $1,078
Jun 15, 2022 $0.0000871
+20.89%
$87,088 $2,893
Jun 14, 2022 $0.000072
+9.44%
$72,044 $15,646
Jun 13, 2022 $0.0000658
-9.19%
$65,828 $23,330
Jun 12, 2022 $0.0000765
+2.62%
$76,452 $6,263
Jun 11, 2022 $0.0000733
-16.49%
$73,298 $12,024
Jun 10, 2022 $0.0000915
-11.45%
$91,498 $20,493
Jun 9, 2022 $0.000103
+19.14%
$103,330 $49,129
Jun 8, 2022 $0.0000867
-22.59%
$86,728 $30,910
Jun 7, 2022 $0.000112
-15.89%
$112,038 $7,960
Jun 6, 2022 $0.000133
+9.72%
$133,203 $7,654
Jun 5, 2022 $0.000121
+6.33%
$121,404 $11,917
Jun 4, 2022 $0.000114
+0.89%
$114,174 $64,798
Jun 3, 2022 $0.000115
+2.64%
$115,380 $66,675
Jun 2, 2022 $0.000112
-10.96%
$112,415 $79,524
Jun 1, 2022 $0.000126
-3.25%
$126,251 $1,698
May 31, 2022 $0.00013
-1.34%
$130,490 $13,634
May 30, 2022 $0.000132
-3.34%
$132,267 $104,974
May 29, 2022 $0.000136
+3.02%
$135,515 $59,121
May 28, 2022 $0.000132
-6.54%
$132,056 $76,538
May 27, 2022 $0.000141
-12.84%
$141,168 $95,640
May 26, 2022 $0.000162
-18.95%
$161,958 $123,793
May 25, 2022 $0.0002
-5.17%
$199,656 $252,688
May 24, 2022 $0.000211
-11.55%
$211,019 $274,393