Gifted Hands Historical Data

GHD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $0.000115
+2.64%
$115,380 $66,675
Jun 2, 2022 $0.000112
-10.96%
$112,415 $79,524
Jun 1, 2022 $0.000126
-3.25%
$126,251 $1,698
May 31, 2022 $0.00013
-1.34%
$130,490 $13,634
May 30, 2022 $0.000132
-3.34%
$132,267 $104,974
May 29, 2022 $0.000136
+3.02%
$135,515 $59,121
May 28, 2022 $0.000132
-6.54%
$132,056 $76,538
May 27, 2022 $0.000141
-12.84%
$141,168 $95,640
May 26, 2022 $0.000162
-18.95%
$161,958 $123,793
May 25, 2022 $0.0002
-5.17%
$199,656 $252,688
May 24, 2022 $0.000211
-11.55%
$211,019 $274,393
May 23, 2022 $0.000239
-10.88%
$239,042 $522,717
May 22, 2022 $0.000269
-15.38%
$268,538 $521,834
May 21, 2022 $0.000317
-18.18%
$317,278 $490,654
May 20, 2022 $0.000386
-50.79%
$385,872 $1.06 million
May 19, 2022 $0.000782
+98.45%
$782,237 $711,783
May 18, 2022 $0.000391
+32.03%
$391,306 $405,774
May 17, 2022 $0.000296
+10.22%
$295,957 $362,693
May 16, 2022 $0.000269
+3.20%
$268,579 $270,209
May 15, 2022 $0.00026
+4.09%
$260,262 $274,156
May 14, 2022 $0.000251
-3.06%
$251,372 $358,847
May 13, 2022 $0.000259
-3.00%
$259,305 $488,216
May 12, 2022 $0.000267
+5.77%
$267,382 $460,609
May 11, 2022 $0.000253
+15.99%
$252,801 $212,758
May 10, 2022 $0.000225
-10.91%
$225,352 $316,579
May 9, 2022 $0.000247
-9.85%
$247,067 $221,631
May 8, 2022 $0.000275
-15.54%
$274,565 $303,889
May 7, 2022 $0.000323
-0.04%
$323,380 $430,929
May 6, 2022 $0.00032
-6.84%
$319,848 $424,286
May 5, 2022 $0.000348
+9.98%
$348,095 $243,067
May 4, 2022 $0.000317
+11.31%
$317,192 $332,335
May 3, 2022 $0.000285
-25.58%
$284,958 $191,479
May 2, 2022 $0.000392
-9.07%
$391,869 $178,276
May 1, 2022 $0.000426
-27.74%
$426,394 $1.37 million
Apr 30, 2022 $0.000589
+14.02%
$588,882 $5.81 million
Apr 29, 2022 $0.000516
+62.52%
$516,463 $816,635
Apr 28, 2022 $0.000318
-0.15%
$317,784 $149,486
Apr 27, 2022 $0.000318
-13.06%
$318,246 $48,647
Apr 26, 2022 $0.000366
-3.09%
$366,036 $23,538
Apr 25, 2022 $0.000378
+16.39%
$377,724 $131,908
Apr 24, 2022 $0.000325
+2.30%
$324,532 $21,812
Apr 23, 2022 $0.000317
+10.95%
$317,228 $18,827
Apr 22, 2022 $0.000286
-1.31%
$285,916 $2,022
Apr 21, 2022 $0.00029
-10.22%
$289,723 $19,178
Apr 20, 2022 $0.000323
+4.53%
$322,701 $20,225
Apr 19, 2022 $0.000309
-4.78%
$308,707 $73,170
Apr 18, 2022 $0.000324
-7.51%
$324,192 $43,947
Apr 17, 2022 $0.000351
-3.59%
$350,531 $97,975
Apr 16, 2022 $0.000364
-9.50%
$363,568 $80,989
Apr 15, 2022 $0.000402
-6.28%
$401,735 $17,875