Gifted Hands Historical Data

GHD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $0.000429
+35.41%
$428,638 $20,888
Apr 13, 2022 $0.000317
-15.71%
$316,553 $79,194
Apr 12, 2022 $0.000376
+38.29%
$375,561 $142,423
Apr 11, 2022 $0.000272
+1.61%
$271,580 $59,345
Apr 10, 2022 $0.000267
+8.99%
$267,338 $80,986
Apr 9, 2022 $0.000245
-0.22%
$245,288 $79,513
Apr 8, 2022 $0.000246
-0.64%
$245,782 $77,241
Apr 7, 2022 $0.000247
+5.07%
$247,402 $49,450
Apr 6, 2022 $0.000236
-12.59%
$235,520 $35,821
Apr 5, 2022 $0.000269
-5.24%
$269,462 $21,396
Apr 4, 2022 $0.000284
+22.72%
$284,352 $42,275
Apr 3, 2022 $0.000232
-25.66%
$231,703 $87,422
Apr 2, 2022 $0.000306
-13.33%
$305,845 $211,629
Apr 1, 2022 $0.000353
+9.05%
$352,867 $55,279
Mar 31, 2022 $0.000324
+3.93%
$323,587 $63,574
Mar 30, 2022 $0.000311
-3.69%
$311,341 $75,871
Mar 29, 2022 $0.000323
-4.91%
$323,264 $72,802
Mar 28, 2022 $0.00034
+6.14%
$339,955 $84,098
Mar 27, 2022 $0.00032
+8.26%
$320,276 $79,972
Mar 26, 2022 $0.000296
-1.74%
$295,845 $80,110
Mar 25, 2022 $0.000301
-0.25%
$301,086 $66,070
Mar 24, 2022 $0.000302
+1.60%
$301,840 $86,239
Mar 23, 2022 $0.000297
-2.74%
$297,090 $106,829
Mar 22, 2022 $0.000305
+4.24%
$305,449 $125,610
Mar 21, 2022 $0.000293
-2.07%
$293,026 $97,987
Mar 20, 2022 $0.000299
-10.80%
$299,210 $98,219
Mar 19, 2022 $0.000335
-3.18%
$335,454 $103,232
Mar 18, 2022 $0.000346
+19.97%
$346,489 $98,351
Mar 17, 2022 $0.000289
-31.19%
$288,816 $284,108
Mar 16, 2022 $0.00042
+13.63%
$419,715 $157,349
Mar 15, 2022 $0.000369
+3.75%
$369,365 $105,308
Mar 14, 2022 $0.000352
+2.13%
$352,200 $104,846
Mar 13, 2022 $0.000345
-1.86%
$344,854 $108,713
Mar 12, 2022 $0.000351
-3.76%
$351,380 $44,616
Mar 11, 2022 $0.000365
+0.35%
$365,124 $63,647
Mar 10, 2022 $0.000364
-4.59%
$363,835 $92,497
Mar 9, 2022 $0.000381
-8.23%
$381,318 $134,559
Mar 8, 2022 $0.000416
+8.88%
$415,527 $149,292
Mar 7, 2022 $0.000382
-1.00%
$381,628 $156,790
Mar 6, 2022 $0.000385
-2.99%
$385,487 $185,595
Mar 5, 2022 $0.0004
-4.93%
$399,978 $218,422
Mar 4, 2022 $0.000421
-0.92%
$420,708 $203,242
Mar 3, 2022 $0.000425
+0.00%
$424,600 $162,509
Mar 2, 2022 $0.000425
+1.32%
$424,619 $163,842
Mar 1, 2022 $0.000419
+7.16%
$419,106 $164,965
Feb 28, 2022 $0.000391
-0.27%
$391,087 $144,555
Feb 27, 2022 $0.000392
-0.85%
$392,132 $133,241
Feb 26, 2022 $0.000396
-1.41%
$395,503 $167,041
Feb 25, 2022 $0.000401
+2.58%
$401,139 $178,336
Feb 24, 2022 $0.000391
+1.06%
$391,064 $123,601