Gifted Hands Historical Data

GHD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.000429
+35.41%
$ 428,638 $ 20,888
Apr 13, 2022 $ 0.000317
-15.71%
$ 316,553 $ 79,194
Apr 12, 2022 $ 0.000376
+38.29%
$ 375,561 $ 142,423
Apr 11, 2022 $ 0.000272
+1.61%
$ 271,580 $ 59,345
Apr 10, 2022 $ 0.000267
+8.99%
$ 267,338 $ 80,986
Apr 9, 2022 $ 0.000245
-0.22%
$ 245,288 $ 79,513
Apr 8, 2022 $ 0.000246
-0.64%
$ 245,782 $ 77,241
Apr 7, 2022 $ 0.000247
+5.07%
$ 247,402 $ 49,450
Apr 6, 2022 $ 0.000236
-12.59%
$ 235,520 $ 35,821
Apr 5, 2022 $ 0.000269
-5.24%
$ 269,462 $ 21,396
Apr 4, 2022 $ 0.000284
+22.72%
$ 284,352 $ 42,275
Apr 3, 2022 $ 0.000232
-25.66%
$ 231,703 $ 87,422
Apr 2, 2022 $ 0.000306
-13.33%
$ 305,845 $ 211,629
Apr 1, 2022 $ 0.000353
+9.05%
$ 352,867 $ 55,279
Mar 31, 2022 $ 0.000324
+3.93%
$ 323,587 $ 63,574
Mar 30, 2022 $ 0.000311
-3.69%
$ 311,341 $ 75,871
Mar 29, 2022 $ 0.000323
-4.91%
$ 323,264 $ 72,802
Mar 28, 2022 $ 0.00034
+6.14%
$ 339,955 $ 84,098
Mar 27, 2022 $ 0.00032
+8.26%
$ 320,276 $ 79,972
Mar 26, 2022 $ 0.000296
-1.74%
$ 295,845 $ 80,110
Mar 25, 2022 $ 0.000301
-0.25%
$ 301,086 $ 66,070
Mar 24, 2022 $ 0.000302
+1.60%
$ 301,840 $ 86,239
Mar 23, 2022 $ 0.000297
-2.74%
$ 297,090 $ 106,829
Mar 22, 2022 $ 0.000305
+4.24%
$ 305,449 $ 125,610
Mar 21, 2022 $ 0.000293
-2.07%
$ 293,026 $ 97,987
Mar 20, 2022 $ 0.000299
-10.80%
$ 299,210 $ 98,219
Mar 19, 2022 $ 0.000335
-3.18%
$ 335,454 $ 103,232
Mar 18, 2022 $ 0.000346
+19.97%
$ 346,489 $ 98,351
Mar 17, 2022 $ 0.000289
-31.19%
$ 288,816 $ 284,108
Mar 16, 2022 $ 0.00042
+13.63%
$ 419,715 $ 157,349
Mar 15, 2022 $ 0.000369
+3.75%
$ 369,365 $ 105,308
Mar 14, 2022 $ 0.000352
+2.13%
$ 352,200 $ 104,846
Mar 13, 2022 $ 0.000345
-1.86%
$ 344,854 $ 108,713
Mar 12, 2022 $ 0.000351
-3.76%
$ 351,380 $ 44,616
Mar 11, 2022 $ 0.000365
+0.35%
$ 365,124 $ 63,647
Mar 10, 2022 $ 0.000364
-4.59%
$ 363,835 $ 92,497
Mar 9, 2022 $ 0.000381
-8.23%
$ 381,318 $ 134,559
Mar 8, 2022 $ 0.000416
+8.88%
$ 415,527 $ 149,292
Mar 7, 2022 $ 0.000382
-1.00%
$ 381,628 $ 156,790
Mar 6, 2022 $ 0.000385
-2.99%
$ 385,487 $ 185,595
Mar 5, 2022 $ 0.0004
-4.93%
$ 399,978 $ 218,422
Mar 4, 2022 $ 0.000421
-0.92%
$ 420,708 $ 203,242
Mar 3, 2022 $ 0.000425
+0.00%
$ 424,600 $ 162,509
Mar 2, 2022 $ 0.000425
+1.32%
$ 424,619 $ 163,842
Mar 1, 2022 $ 0.000419
+7.16%
$ 419,106 $ 164,965
Feb 28, 2022 $ 0.000391
-0.27%
$ 391,087 $ 144,555
Feb 27, 2022 $ 0.000392
-0.85%
$ 392,132 $ 133,241
Feb 26, 2022 $ 0.000396
-1.41%
$ 395,503 $ 167,041
Feb 25, 2022 $ 0.000401
+2.58%
$ 401,139 $ 178,336
Feb 24, 2022 $ 0.000391
+1.06%
$ 391,064 $ 123,601