Gifted Hands Historical Data

GHD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $0.000387
+1.62%
$386,925 $174,299
Feb 22, 2022 $0.000381
+5.95%
$380,677 $130,350
Feb 21, 2022 $0.000359
-3.77%
$359,289 $97,229
Feb 20, 2022 $0.000373
-4.65%
$373,370 $168,804
Feb 19, 2022 $0.000392
+4.96%
$391,622 $110,504
Feb 18, 2022 $0.000373
-5.74%
$373,099 $114,157
Feb 17, 2022 $0.000397
+0.19%
$396,976 $153,792
Feb 16, 2022 $0.000396
-0.87%
$396,211 $126,635
Feb 15, 2022 $0.0004
-0.93%
$399,770 $84,807
Feb 14, 2022 $0.000404
+3.07%
$403,505 $32,307
Feb 13, 2022 $0.000391
+8.39%
$391,482 $35,737
Feb 12, 2022 $0.000361
-7.83%
$361,186 $44,156
Feb 11, 2022 $0.000392
+7.97%
$391,858 $36,679
Feb 10, 2022 $0.000363
-5.41%
$362,942 $33,926
Feb 9, 2022 $0.000384
-7.34%
$383,700 $58,851
Feb 8, 2022 $0.000414
-6.57%
$414,118 $56,966
Feb 7, 2022 $0.000443
-4.18%
$443,224 $56,094
Feb 6, 2022 $0.000463
+5.88%
$462,535 $80,534
Feb 5, 2022 $0.000437
+4.87%
$436,849 $85,319
Feb 4, 2022 $0.000417
+3.42%
$416,544 $88,135
Feb 3, 2022 $0.000403
-21.66%
$402,511 $80,326
Feb 2, 2022 $0.000514
+6.09%
$513,717 $103,533
Feb 1, 2022 $0.000484
-0.45%
$484,229 $104,354
Jan 31, 2022 $0.000487
+9.42%
$486,634 $108,348
Jan 30, 2022 $0.000445
+0.95%
$444,722 $90,655
Jan 29, 2022 $0.000441
+1.98%
$440,525 $145,374
Jan 28, 2022 $0.000432
+2.62%
$432,083 $89,484
Jan 27, 2022 $0.000421
-12.24%
$421,131 $70,567
Jan 26, 2022 $0.00048
-11.33%
$480,002 $70,466
Jan 25, 2022 $0.000541
+4.22%
$541,155 $52,292
Jan 24, 2022 $0.000519
+12.79%
$519,245 $48,223
Jan 23, 2022 $0.00046
-8.33%
$460,365 $44,978
Jan 22, 2022 $0.000502
+3.04%
$502,052 $58,444
Jan 21, 2022 $0.000487
-7.68%
$487,097 $62,122
Jan 20, 2022 $0.000528
+10.21%
$527,589 $91,523
Jan 19, 2022 $0.000479
-20.22%
$478,718 $110,135
Jan 18, 2022 $0.0006
+12.86%
$599,976 $121,366
Jan 17, 2022 $0.000532
-5.94%
$531,594 $133,403
Jan 16, 2022 $0.000565
-11.78%
$565,185 $90,821
Jan 15, 2022 $0.000641
+15.99%
$640,629 $80,478
Jan 14, 2022 $0.000552
-9.42%
$552,320 $46,042
Jan 13, 2022 $0.00061
+14.11%
$609,753 $62,334
Jan 12, 2022 $0.000534
-7.67%
$534,346 $48,304
Jan 11, 2022 $0.000579
+20.34%
$578,741 $75,720
Jan 10, 2022 $0.000481
-11.91%
$480,933 $45,130
Jan 9, 2022 $0.000546
-2.15%
$545,940 $45,070
Jan 8, 2022 $0.00056
-6.10%
$560,315 $64,366
Jan 7, 2022 $0.000597
-7.31%
$596,717 $91,794
Jan 6, 2022 $0.000644
-2.20%
$643,877 $91,870
Jan 5, 2022 $0.000664
-4.66%
$663,802 $106,167