Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2022 $0.000232
-25.66%
$231,703 $87,422
Apr 2, 2022 $0.000306
-13.33%
$305,845 $211,629
Apr 1, 2022 $0.000353
+9.05%
$352,867 $55,279
Mar 31, 2022 $0.000324
+3.93%
$323,587 $63,574
Mar 30, 2022 $0.000311
-3.69%
$311,341 $75,871
Mar 29, 2022 $0.000323
-4.91%
$323,264 $72,802
Mar 28, 2022 $0.00034
+6.14%
$339,955 $84,098
Mar 27, 2022 $0.00032
+8.26%
$320,276 $79,972
Mar 26, 2022 $0.000296
-1.74%
$295,845 $80,110
Mar 25, 2022 $0.000301
-0.25%
$301,086 $66,070
Mar 24, 2022 $0.000302
+1.60%
$301,840 $86,239
Mar 23, 2022 $0.000297
-2.74%
$297,090 $106,829
Mar 22, 2022 $0.000305
+4.24%
$305,449 $125,610
Mar 21, 2022 $0.000293
-2.07%
$293,026 $97,987
Mar 20, 2022 $0.000299
-10.80%
$299,210 $98,219
Mar 19, 2022 $0.000335
-3.18%
$335,454 $103,232
Mar 18, 2022 $0.000346
+19.97%
$346,489 $98,351
Mar 17, 2022 $0.000289
-31.19%
$288,816 $284,108
Mar 16, 2022 $0.00042
+13.63%
$419,715 $157,349
Mar 15, 2022 $0.000369
+3.75%
$369,365 $105,308
Mar 14, 2022 $0.000352
+2.13%
$352,200 $104,846
Mar 13, 2022 $0.000345
-1.86%
$344,854 $108,713
Mar 12, 2022 $0.000351
-3.76%
$351,380 $44,616
Mar 11, 2022 $0.000365
+0.35%
$365,124 $63,647
Mar 10, 2022 $0.000364
-4.59%
$363,835 $92,497
Mar 9, 2022 $0.000381
-8.23%
$381,318 $134,559
Mar 8, 2022 $0.000416
+8.88%
$415,527 $149,292
Mar 7, 2022 $0.000382
-1.00%
$381,628 $156,790
Mar 6, 2022 $0.000385
-2.99%
$385,487 $185,595
Mar 5, 2022 $0.0004
-4.93%
$399,978 $218,422
Mar 4, 2022 $0.000421
-0.92%
$420,708 $203,242
Mar 3, 2022 $0.000425
+0.00%
$424,600 $162,509
Mar 2, 2022 $0.000425
+1.32%
$424,619 $163,842
Mar 1, 2022 $0.000419
+7.16%
$419,106 $164,965
Feb 28, 2022 $0.000391
-0.27%
$391,087 $144,555
Feb 27, 2022 $0.000392
-0.85%
$392,132 $133,241
Feb 26, 2022 $0.000396
-1.41%
$395,503 $167,041
Feb 25, 2022 $0.000401
+2.58%
$401,139 $178,336
Feb 24, 2022 $0.000391
+1.06%
$391,064 $123,601
Feb 23, 2022 $0.000387
+1.62%
$386,925 $174,299
Feb 22, 2022 $0.000381
+5.95%
$380,677 $130,350
Feb 21, 2022 $0.000359
-3.77%
$359,289 $97,229
Feb 20, 2022 $0.000373
-4.65%
$373,370 $168,804
Feb 19, 2022 $0.000392
+4.96%
$391,622 $110,504
Feb 18, 2022 $0.000373
-5.74%
$373,099 $114,157
Feb 17, 2022 $0.000397
+0.19%
$396,976 $153,792
Feb 16, 2022 $0.000396
-0.87%
$396,211 $126,635
Feb 15, 2022 $0.0004
-0.93%
$399,770 $84,807
Feb 14, 2022 $0.000404
+3.07%
$403,505 $32,307
Feb 13, 2022 $0.000391
+8.39%
$391,482 $35,737