Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gifted Hands Historical Data

GHD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2022 $0.000361
-7.83%
$361,186 $44,156
Feb 11, 2022 $0.000392
+7.97%
$391,858 $36,679
Feb 10, 2022 $0.000363
-5.41%
$362,942 $33,926
Feb 9, 2022 $0.000384
-7.34%
$383,700 $58,851
Feb 8, 2022 $0.000414
-6.57%
$414,118 $56,966
Feb 7, 2022 $0.000443
-4.18%
$443,224 $56,094
Feb 6, 2022 $0.000463
+5.88%
$462,535 $80,534
Feb 5, 2022 $0.000437
+4.87%
$436,849 $85,319
Feb 4, 2022 $0.000417
+3.42%
$416,544 $88,135
Feb 3, 2022 $0.000403
-21.66%
$402,511 $80,326
Feb 2, 2022 $0.000514
+6.09%
$513,717 $103,533
Feb 1, 2022 $0.000484
-0.45%
$484,229 $104,354
Jan 31, 2022 $0.000487
+9.42%
$486,634 $108,348
Jan 30, 2022 $0.000445
+0.95%
$444,722 $90,655
Jan 29, 2022 $0.000441
+1.98%
$440,525 $145,374
Jan 28, 2022 $0.000432
+2.62%
$432,083 $89,484
Jan 27, 2022 $0.000421
-12.24%
$421,131 $70,567
Jan 26, 2022 $0.00048
-11.33%
$480,002 $70,466
Jan 25, 2022 $0.000541
+4.22%
$541,155 $52,292
Jan 24, 2022 $0.000519
+12.79%
$519,245 $48,223
Jan 23, 2022 $0.00046
-8.33%
$460,365 $44,978
Jan 22, 2022 $0.000502
+3.04%
$502,052 $58,444
Jan 21, 2022 $0.000487
-7.68%
$487,097 $62,122
Jan 20, 2022 $0.000528
+10.21%
$527,589 $91,523
Jan 19, 2022 $0.000479
-20.22%
$478,718 $110,135
Jan 18, 2022 $0.0006
+12.86%
$599,976 $121,366
Jan 17, 2022 $0.000532
-5.94%
$531,594 $133,403
Jan 16, 2022 $0.000565
-11.78%
$565,185 $90,821
Jan 15, 2022 $0.000641
+15.99%
$640,629 $80,478
Jan 14, 2022 $0.000552
-9.42%
$552,320 $46,042
Jan 13, 2022 $0.00061
+14.11%
$609,753 $62,334
Jan 12, 2022 $0.000534
-7.67%
$534,346 $48,304
Jan 11, 2022 $0.000579
+20.34%
$578,741 $75,720
Jan 10, 2022 $0.000481
-11.91%
$480,933 $45,130
Jan 9, 2022 $0.000546
-2.15%
$545,940 $45,070
Jan 8, 2022 $0.00056
-6.10%
$560,315 $64,366
Jan 7, 2022 $0.000597
-7.31%
$596,717 $91,794
Jan 6, 2022 $0.000644
-2.20%
$643,877 $91,870
Jan 5, 2022 $0.000664
-4.66%
$663,802 $106,167
Jan 4, 2022 $0.000696
+6.35%
$696,247 $87,744
Jan 3, 2022 $0.000655
-4.48%
$654,568 $105,225
Jan 2, 2022 $0.000685
-3.86%
$685,248 $109,282
Jan 1, 2022 $0.000713
+7.38%
$712,544 $93,893
Dec 31, 2021 $0.000664
-7.17%
$663,695 $96,095
Dec 30, 2021 $0.000717
-4.81%
$716,795 $75,599
Dec 29, 2021 $0.000707
-7.10%
$706,689 $56,044
Dec 28, 2021 $0.000761
-6.64%
$761,052 $133,871
Dec 27, 2021 $0.000815
-4.05%
$815,475 $153,935
Dec 26, 2021 $0.000828
+1.87%
$828,252 $90,247
Dec 25, 2021 $0.000813
-4.05%
$813,436 $161,748