Gifted Hands Historical Data

GHD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $0.000696
+6.35%
$696,247 $87,744
Jan 3, 2022 $0.000655
-4.48%
$654,568 $105,225
Jan 2, 2022 $0.000685
-3.86%
$685,248 $109,282
Jan 1, 2022 $0.000713
+7.38%
$712,544 $93,893
Dec 31, 2021 $0.000664
-7.17%
$663,695 $96,095
Dec 30, 2021 $0.000717
-4.81%
$716,795 $75,599
Dec 29, 2021 $0.000707
-7.10%
$706,689 $56,044
Dec 28, 2021 $0.000761
-6.64%
$761,052 $133,871
Dec 27, 2021 $0.000815
-4.05%
$815,475 $153,935
Dec 26, 2021 $0.000828
+1.87%
$828,252 $90,247
Dec 25, 2021 $0.000813
-4.05%
$813,436 $161,748
Dec 24, 2021 $0.000848
-31.10%
$847,730 $255,555
Dec 23, 2021 $0.00124
+60.96%
$1.24 million $353,798
Dec 22, 2021 $0.000768
-4.22%
$768,448 $173,256
Dec 21, 2021 $0.000802
+8.30%
$802,498 $192,673
Dec 20, 2021 $0.000739
-0.77%
$739,005 $315,523
Dec 19, 2021 $0.000745
-3.01%
$744,709 $170,554
Dec 18, 2021 $0.000769
-4.45%
$769,434 $274,481
Dec 17, 2021 $0.000792
-2.53%
$792,401 $205,411
Dec 16, 2021 $0.000813
-2.67%
$812,811 $146,415
Dec 15, 2021 $0.000842
+7.70%
$841,534 $194,367
Dec 14, 2021 $0.000781
-9.24%
$781,392 $146,465
Dec 13, 2021 $0.000845
+6.13%
$845,142 $68,047
Dec 12, 2021 $0.000796
-6.74%
$796,292 $112,268
Dec 11, 2021 $0.000854
+4.30%
$853,849 $111,423
Dec 10, 2021 $0.000841
+10.98%
$840,979 $118,120
Dec 9, 2021 $0.000733
-11.79%
$732,731 $106,529
Dec 8, 2021 $0.000828
-2.49%
$331,030 $134,410
Dec 7, 2021 $0.000859
+5.61%
$343,692 $94,956
Dec 6, 2021 $0.000814
+3.02%
$325,478 $118,952
Dec 5, 2021 $0.000801
-19.74%
$320,539 $118,547
Dec 4, 2021 $0.001
-6.11%
$400,788 $145,612
Dec 3, 2021 $0.00107
-2.71%
$427,226 $133,317
Dec 2, 2021 $0.00109
-11.62%
$435,311 $166,006
Dec 1, 2021 $0.00123
+7.70%
$492,747 $140,974
Nov 30, 2021 $0.00114
-3.63%
$457,287 $146,659
Nov 29, 2021 $0.00119
+9.47%
$474,733 $158,225
Nov 28, 2021 $0.00108
-14.26%
$433,673 $163,869
Nov 27, 2021 $0.00126
+16.00%
$505,804 $171,209
Nov 26, 2021 $0.00109
+1.34%
$436,026 $156,936
Nov 25, 2021 $0.00107
-2.59%
$429,289 $128,702
Nov 24, 2021 $0.0011
-4.78%
$440,747 $136,817
Nov 23, 2021 $0.00116
-7.08%
$462,853 $148,545
Nov 22, 2021 $0.00125
+8.89%
$498,263 $136,244
Nov 21, 2021 $0.00114
-0.39%
$457,596 $111,357
Nov 20, 2021 $0.00115
-9.30%
$459,380 $112,573
Nov 19, 2021 $0.00127
-6.12%
$506,475 $137,545
Nov 18, 2021 $0.00135
-11.83%
$539,479 $175,102
Nov 17, 2021 $0.00153
-37.55%
$611,895 $341,482
Nov 16, 2021 $0.00245
+74.47%
$979,746 $319,649