Gifted Hands Historical Data

GHD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $0.00141
+5.15%
$562,805 $164,087
Nov 14, 2021 $0.00134
+23.49%
$535,230 $167,227
Nov 13, 2021 $0.00108
-11.13%
$433,411 $189,562
Nov 12, 2021 $0.00122
-4.66%
$487,696 $203,376
Nov 11, 2021 $0.00128
+6.60%
$511,424 $131,069
Nov 10, 2021 $0.0012
-8.30%
$479,609 $127,326
Nov 9, 2021 $0.00131
-9.84%
$523,023 $168,998
Nov 8, 2021 $0.00145
+17.78%
$580,081 $180,470
Nov 7, 2021 $0.00123
+5.61%
$492,547 $112,533
Nov 6, 2021 $0.00117
+1.73%
$466,386 $105,288
Nov 5, 2021 $0.00113
+3.09%
$453,735 $147,336
Nov 4, 2021 $0.0011
-13.31%
$440,744 $120,407
Nov 3, 2021 $0.00127
-3.92%
$508,605 $152,874
Nov 2, 2021 $0.00133
-4.95%
$530,764 $169,329
Nov 1, 2021 $0.0014
-6.61%
$558,737 $154,515
Oct 31, 2021 $0.00149
-9.71%
$597,588 $219,385
Oct 30, 2021 $0.00165
-7.68%
$661,282 $248,254
Oct 29, 2021 $0.00178
+56.47%
$713,149 $308,166
Oct 28, 2021 $0.00114
-1.57%
$455,780 $73,995
Oct 27, 2021 $0.00116
-6.26%
$463,041 $171,630
Oct 26, 2021 $0.00123
+4.56%
$493,959 $152,951
Oct 25, 2021 $0.00121
+5.62%
$484,713 $180,761
Oct 24, 2021 $0.00117
-14.56%
$468,068 $162,776
Oct 23, 2021 $0.00137
+12.58%
$546,354 $145,042
Oct 22, 2021 $0.00121
-6.64%
$484,950 $119,062
Oct 21, 2021 $0.0013
+5.41%
$519,447 $128,732
Oct 20, 2021 $0.00123
-9.93%
$492,281 $159,569
Oct 19, 2021 $0.00137
+0.82%
$547,713 $143,266
Oct 18, 2021 $0.00136
-4.64%
$543,262 $161,569
Oct 17, 2021 $0.00142
+2.89%
$569,691 $161,274
Oct 16, 2021 $0.00139
-16.24%
$554,084 $214,782
Oct 15, 2021 $0.00165
-3.27%
$661,495 $295,247
Oct 14, 2021 $0.00171
-17.09%
$682,437 $372,355
Oct 13, 2021 $0.00208
-4.30%
$830,295 $447,411
Oct 12, 2021 $0.00217
-8.43%
$867,580 $351,643
Oct 11, 2021 $0.00234
-10.46%
$935,526 $393,202
Oct 10, 2021 $0.00261
-6.70%
$1.04 million $461,369
Oct 9, 2021 $0.0028
+79.39%
$1.12 million $516,460
Oct 8, 2021 $0.00156
+2.52%
$624,194 $161,940
Oct 7, 2021 $0.00152
-18.76%
$608,885 $247,507
Oct 6, 2021 $0.00187
-1.56%
$749,483 $233,250
Oct 5, 2021 $0.0019
-14.42%
$761,364 $236,459
Oct 4, 2021 $0.00222
-2.22%
$889,616 $243,915
Oct 3, 2021 $0.00225
+6.41%
$901,802 $182,970
Oct 2, 2021 $0.00212
-24.20%
$848,563 $287,590
Oct 1, 2021 $0.0028
-7.77%
$1.12 million $400,224
Sep 30, 2021 $0.00304
-24.59%
$1.21 million $554,503
Sep 29, 2021 $0.00403
+46.86%
$1.61 million $434,992
Sep 28, 2021 $0.00274
+9.38%
$1.1 million $518,765
Sep 27, 2021 $0.00251
+0.39%
$1 million $599,168