Gifted Hands Historical Data

GHD Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.00141
+5.15%
$ 562,805 $ 164,087
Nov 14, 2021 $ 0.00134
+23.49%
$ 535,230 $ 167,227
Nov 13, 2021 $ 0.00108
-11.13%
$ 433,411 $ 189,562
Nov 12, 2021 $ 0.00122
-4.66%
$ 487,696 $ 203,376
Nov 11, 2021 $ 0.00128
+6.60%
$ 511,424 $ 131,069
Nov 10, 2021 $ 0.0012
-8.30%
$ 479,609 $ 127,326
Nov 9, 2021 $ 0.00131
-9.84%
$ 523,023 $ 168,998
Nov 8, 2021 $ 0.00145
+17.78%
$ 580,081 $ 180,470
Nov 7, 2021 $ 0.00123
+5.61%
$ 492,547 $ 112,533
Nov 6, 2021 $ 0.00117
+1.73%
$ 466,386 $ 105,288
Nov 5, 2021 $ 0.00113
+3.09%
$ 453,735 $ 147,336
Nov 4, 2021 $ 0.0011
-13.31%
$ 440,744 $ 120,407
Nov 3, 2021 $ 0.00127
-3.92%
$ 508,605 $ 152,874
Nov 2, 2021 $ 0.00133
-4.95%
$ 530,764 $ 169,329
Nov 1, 2021 $ 0.0014
-6.61%
$ 558,737 $ 154,515
Oct 31, 2021 $ 0.00149
-9.71%
$ 597,588 $ 219,385
Oct 30, 2021 $ 0.00165
-7.68%
$ 661,282 $ 248,254
Oct 29, 2021 $ 0.00178
+56.47%
$ 713,149 $ 308,166
Oct 28, 2021 $ 0.00114
-1.57%
$ 455,780 $ 73,995
Oct 27, 2021 $ 0.00116
-6.26%
$ 463,041 $ 171,630
Oct 26, 2021 $ 0.00123
+4.56%
$ 493,959 $ 152,951
Oct 25, 2021 $ 0.00121
+5.62%
$ 484,713 $ 180,761
Oct 24, 2021 $ 0.00117
-14.56%
$ 468,068 $ 162,776
Oct 23, 2021 $ 0.00137
+12.58%
$ 546,354 $ 145,042
Oct 22, 2021 $ 0.00121
-6.64%
$ 484,950 $ 119,062
Oct 21, 2021 $ 0.0013
+5.41%
$ 519,447 $ 128,732
Oct 20, 2021 $ 0.00123
-9.93%
$ 492,281 $ 159,569
Oct 19, 2021 $ 0.00137
+0.82%
$ 547,713 $ 143,266
Oct 18, 2021 $ 0.00136
-4.64%
$ 543,262 $ 161,569
Oct 17, 2021 $ 0.00142
+2.89%
$ 569,691 $ 161,274
Oct 16, 2021 $ 0.00139
-16.24%
$ 554,084 $ 214,782
Oct 15, 2021 $ 0.00165
-3.27%
$ 661,495 $ 295,247
Oct 14, 2021 $ 0.00171
-17.09%
$ 682,437 $ 372,355
Oct 13, 2021 $ 0.00208
-4.30%
$ 830,295 $ 447,411
Oct 12, 2021 $ 0.00217
-8.43%
$ 867,580 $ 351,643
Oct 11, 2021 $ 0.00234
-10.46%
$ 935,526 $ 393,202
Oct 10, 2021 $ 0.00261
-6.70%
$ 1.04 million $ 461,369
Oct 9, 2021 $ 0.0028
+79.39%
$ 1.12 million $ 516,460
Oct 8, 2021 $ 0.00156
+2.52%
$ 624,194 $ 161,940
Oct 7, 2021 $ 0.00152
-18.76%
$ 608,885 $ 247,507
Oct 6, 2021 $ 0.00187
-1.56%
$ 749,483 $ 233,250
Oct 5, 2021 $ 0.0019
-14.42%
$ 761,364 $ 236,459
Oct 4, 2021 $ 0.00222
-2.22%
$ 889,616 $ 243,915
Oct 3, 2021 $ 0.00225
+6.41%
$ 901,802 $ 182,970
Oct 2, 2021 $ 0.00212
-24.20%
$ 848,563 $ 287,590
Oct 1, 2021 $ 0.0028
-7.77%
$ 1.12 million $ 400,224
Sep 30, 2021 $ 0.00304
-24.59%
$ 1.21 million $ 554,503
Sep 29, 2021 $ 0.00403
+46.86%
$ 1.61 million $ 434,992
Sep 28, 2021 $ 0.00274
+9.38%
$ 1.1 million $ 518,765
Sep 27, 2021 $ 0.00251
+0.39%
$ 1 million $ 599,168