Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gifted Hands Historical Data

GHD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2021 $0.000848
-31.10%
$847,730 $255,555
Dec 23, 2021 $0.00124
+60.96%
$1.24 million $353,798
Dec 22, 2021 $0.000768
-4.22%
$768,448 $173,256
Dec 21, 2021 $0.000802
+8.30%
$802,498 $192,673
Dec 20, 2021 $0.000739
-0.77%
$739,005 $315,523
Dec 19, 2021 $0.000745
-3.01%
$744,709 $170,554
Dec 18, 2021 $0.000769
-4.45%
$769,434 $274,481
Dec 17, 2021 $0.000792
-2.53%
$792,401 $205,411
Dec 16, 2021 $0.000813
-2.67%
$812,811 $146,415
Dec 15, 2021 $0.000842
+7.70%
$841,534 $194,367
Dec 14, 2021 $0.000781
-9.24%
$781,392 $146,465
Dec 13, 2021 $0.000845
+6.13%
$845,142 $68,047
Dec 12, 2021 $0.000796
-6.74%
$796,292 $112,268
Dec 11, 2021 $0.000854
+4.30%
$853,849 $111,423
Dec 10, 2021 $0.000841
+10.98%
$840,979 $118,120
Dec 9, 2021 $0.000733
-11.79%
$732,731 $106,529
Dec 8, 2021 $0.000828
-2.49%
$331,030 $134,410
Dec 7, 2021 $0.000859
+5.61%
$343,692 $94,956
Dec 6, 2021 $0.000814
+3.02%
$325,478 $118,952
Dec 5, 2021 $0.000801
-19.74%
$320,539 $118,547
Dec 4, 2021 $0.001
-6.11%
$400,788 $145,612
Dec 3, 2021 $0.00107
-2.71%
$427,226 $133,317
Dec 2, 2021 $0.00109
-11.62%
$435,311 $166,006
Dec 1, 2021 $0.00123
+7.70%
$492,747 $140,974
Nov 30, 2021 $0.00114
-3.63%
$457,287 $146,659
Nov 29, 2021 $0.00119
+9.47%
$474,733 $158,225
Nov 28, 2021 $0.00108
-14.26%
$433,673 $163,869
Nov 27, 2021 $0.00126
+16.00%
$505,804 $171,209
Nov 26, 2021 $0.00109
+1.34%
$436,026 $156,936
Nov 25, 2021 $0.00107
-2.59%
$429,289 $128,702
Nov 24, 2021 $0.0011
-4.78%
$440,747 $136,817
Nov 23, 2021 $0.00116
-7.08%
$462,853 $148,545
Nov 22, 2021 $0.00125
+8.89%
$498,263 $136,244
Nov 21, 2021 $0.00114
-0.39%
$457,596 $111,357
Nov 20, 2021 $0.00115
-9.30%
$459,380 $112,573
Nov 19, 2021 $0.00127
-6.12%
$506,475 $137,545
Nov 18, 2021 $0.00135
-11.83%
$539,479 $175,102
Nov 17, 2021 $0.00153
-37.55%
$611,895 $341,482
Nov 16, 2021 $0.00245
+74.47%
$979,746 $319,649
Nov 15, 2021 $0.00141
+5.15%
$562,805 $164,087
Nov 14, 2021 $0.00134
+23.49%
$535,230 $167,227
Nov 13, 2021 $0.00108
-11.13%
$433,411 $189,562
Nov 12, 2021 $0.00122
-4.66%
$487,696 $203,376
Nov 11, 2021 $0.00128
+6.60%
$511,424 $131,069
Nov 10, 2021 $0.0012
-8.30%
$479,609 $127,326
Nov 9, 2021 $0.00131
-9.84%
$523,023 $168,998
Nov 8, 2021 $0.00145
+17.78%
$580,081 $180,470
Nov 7, 2021 $0.00123
+5.61%
$492,547 $112,533
Nov 6, 2021 $0.00117
+1.73%
$466,386 $105,288
Nov 5, 2021 $0.00113
+3.09%
$453,735 $147,336